Dark

AAPL20271217C155
AAPL Dec 17 2027 155.00 Call (AAPL271217C00155000)
option OPRA

Inactive

Jul 13, 2026

175.05+4.808%(+8.03)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	175.0500	175.0500	175.0500	175.0500	+4.808%	12	94	0.000%
2026-07-09	167.0200	167.0200	167.0200	167.0200	+13.898%	1	100	+4.808%
2026-06-12	146.6400	146.6400	146.6400	146.6400	-12.454%	20	101	+19.374%
2026-05-29	167.5000	167.5000	167.5000	167.5000	+5.088%	1	85	+4.507%
2026-05-21	160.3500	160.3500	159.3900	159.3900	+0.403%	37	85	+9.825%
2026-05-15	156.6000	158.7900	156.6000	158.7500	+22.615%	7	122	+10.268%
2026-04-30	129.1500	129.4700	129.1500	129.4700	+3.353%	11	117	+35.205%
2026-04-27	124.6300	125.2700	124.6300	125.2700	+13.903%	9	128	+39.738%
2026-03-27	109.9800	109.9800	109.9800	109.9800	-1.346%	1	137	+59.165%
2026-03-18	111.4800	111.4800	111.4800	111.4800	-5.445%	2	138	+57.024%
2026-02-13	117.9000	117.9000	117.9000	117.9000	-5.793%	1	140	+48.473%
2026-02-12	125.1500	125.1500	125.1500	125.1500	-3.731%	1	140	+39.872%
2026-02-09	130.0000	130.0000	130.0000	130.0000	-2.219%	10	141	+34.654%
2026-02-05	132.9500	132.9500	132.9500	132.9500	+19.592%	5	141	+31.666%
2026-01-20	111.1700	111.1700	111.1700	111.1700	-6.580%	12	146	+57.462%
2026-01-15	119.0000	119.0000	119.0000	119.0000	+1.371%	5	158	+47.101%
2026-01-14	117.3900	117.3900	117.3900	117.3900	-2.378%	5	158	+49.118%
2026-01-13	120.2500	120.2500	120.2500	120.2500	+0.233%	4	163	+45.572%
2026-01-12	120.1400	120.1600	119.9500	119.9700	-8.768%	6	167	+45.911%
2025-12-30	131.5000	131.5000	131.5000	131.5000	-0.942%	1	167	+33.118%
2025-12-29	132.7500	132.7500	132.7500	132.7500	-0.210%	1	166	+31.864%
2025-12-15	133.0300	133.0300	133.0300	133.0300	-2.898%	6	165	+31.587%
2025-12-12	137.6000	137.6000	137.0000	137.0000	-1.996%	6	171	+27.774%
2025-12-05	139.7900	139.7900	139.7900	139.7900	-4.010%	1	171	+25.224%
2025-12-03	145.8500	145.8500	145.6300	145.6300	+11.253%	2	171	+20.202%
2025-11-21	128.9500	130.9500	128.9500	130.9000	+1.198%	24	171	+33.728%
2025-11-19	129.3500	129.3500	129.3500	129.3500	-3.036%	10	171	+35.330%
2025-11-13	133.4000	133.4000	133.4000	133.4000	+3.131%	10	171	+31.222%
2025-11-07	129.3500	129.3500	129.3500	129.3500	+1.173%	2	173	+35.330%
2025-11-03	128.5000	128.5000	127.8500	127.8500	-1.654%	10	163	+36.918%
2025-10-29	130.0000	130.0000	130.0000	130.0000	+18.182%	1	163	+34.654%
2025-10-15	110.0000	110.0000	110.0000	110.0000	-0.045%	1	164	+59.136%
2025-10-14	108.2500	110.0500	108.2500	110.0500	+1.757%	3	165	+59.064%
2025-10-13	108.1500	108.1500	108.1500	108.1500	-1.088%	5	164	+61.859%
2025-10-10	109.3400	109.3400	109.3400	109.3400	-8.280%	1	159	+60.097%
2025-10-08	119.2100	119.2100	119.2100	119.2100	+2.635%	1	159	+46.842%
2025-09-30	116.1500	116.1500	116.1500	116.1500	+1.000%	2	160	+50.710%
2025-09-29	115.5500	115.5500	115.0000	115.0000	-2.509%	2	160	+52.217%
2025-09-25	117.9600	117.9600	117.9600	117.9600	+4.067%	1	160	+48.398%
2025-09-24	113.3500	113.3500	113.3500	113.3500	+12.117%	1	160	+54.433%
2025-09-16	101.3900	101.3900	101.1000	101.1000	+1.905%	15	161	+73.145%
2025-09-15	99.2100	99.2100	99.2100	99.2100	+10.393%	1	149	+76.444%
2025-09-10	93.0800	93.0800	89.8700	89.8700	-10.834%	3	148	+94.781%
2025-09-05	100.6500	100.7900	100.6500	100.7900	+11.679%	3	148	+73.678%
2025-09-02	89.5500	90.2500	89.5500	90.2500	-5.000%	3	148	+93.961%
2025-08-29	94.8400	95.0000	94.8400	95.0000	+2.503%	3	148	+84.263%
2025-08-27	92.6800	92.6800	92.6800	92.6800	+5.282%	1	148	+88.876%
2025-08-26	88.0300	88.0300	88.0300	88.0300	-2.622%	2	148	+98.853%
2025-08-20	90.4000	90.4000	90.4000	90.4000	-2.848%	1	148	+93.639%
2025-08-15	95.0800	95.0800	93.0500	93.0500	-2.911%	2	148	+88.125%
2025-08-14	96.8000	96.8000	95.8400	95.8400	+7.444%	5	148	+82.648%
2025-08-11	87.7500	89.2000	87.7500	89.2000	+2.118%	3	148	+96.244%
2025-08-08	85.0800	87.3500	85.0800	87.3500	+5.216%	2	150	+100.401%
2025-08-07	83.1500	84.0000	83.0200	83.0200	+4.863%	3	150	+110.853%
2025-08-06	79.1700	79.1700	79.1700	79.1700	+15.073%	1	150	+121.106%
2025-08-05	68.8000	68.8000	68.8000	68.8000	-2.064%	1	150	+154.433%
2025-08-04	70.2500	70.2500	70.2500	70.2500	+1.591%	1	150	+149.181%
2025-08-01	70.3100	70.3100	68.5500	69.1500	-12.357%	8	151	+153.145%
2025-07-25	79.1500	79.1500	78.9000	78.9000	+0.063%	2	146	+121.863%
2025-07-21	80.1500	80.1500	78.7000	78.8500	+2.270%	5	146	+122.004%
2025-07-18	77.1900	77.1900	77.1000	77.1000	0.000%	4	146	+127.043%
2025-07-16	77.3500	77.3500	75.9000	77.1000	+1.782%	3	146	+127.043%
2025-07-14	75.7500	75.7500	75.7500	75.7500	-3.663%	20	147	+131.089%
2025-07-10	77.5000	78.6300	77.5000	78.6300	-0.330%	26	162	+122.625%
2025-07-07	78.8900	78.8900	78.8900	78.8900	+4.698%	1	137	+121.891%
2025-07-01	76.0000	76.0000	75.3500	75.3500	+9.584%	6	137	+132.316%
2025-06-17	68.8100	68.8100	68.7600	68.7600	-0.779%	2	136	+154.581%
2025-06-16	69.2500	69.3000	69.2500	69.3000	-3.347%	2	136	+152.597%
2025-06-11	73.2500	73.2500	71.7000	71.7000	-1.103%	3	136	+144.142%
2025-06-09	72.5000	72.5000	72.5000	72.5000	-0.549%	10	137	+141.448%
2025-06-05	73.0000	73.0000	72.9000	72.9000	+5.210%	2	137	+140.123%
2025-05-30	70.0000	70.6300	69.2900	69.2900	-3.091%	22	138	+152.634%
2025-05-27	70.2700	71.5000	70.2700	71.5000	+4.655%	15	147	+144.825%
2025-05-23	68.3200	68.3200	68.3200	68.3200	-5.895%	20	155	+156.221%
2025-05-22	72.9200	72.9200	72.6000	72.6000	-3.200%	20	155	+141.116%
2025-05-21	76.0000	76.0000	75.0000	75.0000	-0.557%	11	155	+133.400%
2025-05-19	75.4200	75.4200	75.4200	75.4200	-5.960%	21	145	+132.100%
2025-05-16	80.7800	80.7800	80.2000	80.2000	-1.462%	44	145	+118.267%
2025-05-15	81.3900	81.3900	81.3900	81.3900	+3.682%	1	145	+115.076%
2025-05-12	78.7500	78.7500	77.9500	78.5000	+10.985%	3	144	+122.994%
2025-05-09	70.7300	70.7300	70.7300	70.7300	+0.184%	2	143	+147.490%
2025-05-05	70.4500	70.6000	70.4500	70.6000	-5.235%	6	143	+147.946%
2025-05-02	76.1800	76.1800	74.5000	74.5000	-8.701%	36	137	+134.966%
2025-05-01	81.6000	81.6000	81.6000	81.6000	+1.429%	1	119	+114.522%
2025-04-29	78.5000	80.4500	78.3900	80.4500	+4.142%	3	119	+117.589%
2025-04-25	77.2500	77.2500	77.2500	77.2500	-0.962%	10	119	+126.602%
2025-04-24	76.3200	78.2500	76.3200	78.0000	+2.632%	12	119	+124.423%
2025-04-23	77.0000	77.0000	76.0000	76.0000	+16.582%	59	118	+130.329%
2025-04-21	65.1900	65.1900	65.1900	65.1900	-11.953%	12	111	+168.523%
2025-04-15	74.2800	74.5100	74.0400	74.0400	-1.934%	8	100	+136.426%
2025-04-14	75.5000	75.5000	75.5000	75.5000	+7.550%	1	100	+131.854%
2025-04-11	70.2000	70.2000	70.2000	70.2000	+9.516%	2	100	+149.359%
2025-04-10	65.9800	65.9800	64.1000	64.1000	+0.423%	12	100	+173.089%
2025-04-04	67.9000	67.9000	62.3900	63.8300	-13.451%	100	88	+174.244%
2025-04-03	74.0300	75.4600	73.7500	73.7500	-15.132%	18	57	+137.356%
2025-03-28	86.9000	87.0000	86.9000	86.9000	-3.712%	8	46	+101.438%
2025-03-26	90.3000	90.3000	90.2500	90.2500	+8.696%	2	46	+93.961%
2025-03-19	83.0300	83.0300	83.0300	83.0300	+1.466%	37	46	+110.827%
2025-03-14	81.8300	81.8300	81.8300	81.8300	+1.905%	8	10	+113.919%
2025-03-13	82.5500	82.5500	80.3000	80.3000	0.000%	12	0	+117.995%