Dark

AAPL20271217C145
AAPL Dec 17 2027 145.00 Call (AAPL271217C00145000)
option OPRA

EOD

Jul 2, 2026

173.00+9.577%(+15.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	165.0000	173.0000	163.8000	173.0000	+9.577%	4	584	0.000%
2026-07-01	157.7400	158.2000	157.7400	157.8800	+10.406%	4	584	+9.577%
2026-06-26	144.0000	144.0000	142.0000	143.0000	+1.060%	5	583	+20.979%
2026-06-25	145.0000	145.0000	141.0000	141.5000	-13.334%	20	587	+22.261%
2026-06-18	163.2700	163.2700	163.2700	163.2700	-0.232%	1	592	+5.959%
2026-05-14	163.6500	163.6500	163.6500	163.6500	+2.454%	2	592	+5.713%
2026-05-12	159.7300	159.7300	159.7300	159.7300	+16.762%	10	593	+8.308%
2026-04-24	136.5500	136.8000	136.5500	136.8000	+15.932%	10	593	+26.462%
2026-03-27	118.0000	118.0000	118.0000	118.0000	-3.302%	3	588	+46.610%
2026-03-24	122.0300	122.0300	122.0300	122.0300	-3.541%	1	591	+41.768%
2026-02-13	126.5100	126.5100	126.5100	126.5100	-9.571%	1	591	+36.748%
2026-02-09	139.9500	139.9500	139.9000	139.9000	+9.169%	2	591	+23.660%
2026-01-27	128.1500	128.1500	128.1500	128.1500	-0.062%	2	590	+34.998%
2026-01-15	128.2300	128.2300	128.2300	128.2300	-1.475%	1	592	+34.914%
2026-01-06	130.2000	130.2000	130.1500	130.1500	-7.485%	68	593	+32.924%
2025-12-29	140.3600	140.8400	140.3600	140.6800	-4.455%	3	585	+22.974%
2025-12-05	147.2400	147.2400	147.2400	147.2400	-1.591%	1	584	+17.495%
2025-12-04	149.6200	149.6200	149.6200	149.6200	+2.564%	9	583	+15.626%
2025-11-26	145.8800	145.8800	145.8800	145.8800	+4.536%	4	587	+18.591%
2025-11-21	139.5600	139.5600	139.5500	139.5500	-3.759%	2	587	+23.970%
2025-11-13	145.0000	145.0000	145.0000	145.0000	+1.031%	1	587	+19.310%
2025-11-11	143.0000	143.5200	141.2500	143.5200	+3.363%	62	587	+20.541%
2025-11-04	138.8500	138.8500	138.8500	138.8500	+12.932%	1	527	+24.595%
2025-09-29	122.9500	122.9500	122.9500	122.9500	-1.459%	9	528	+40.708%
2025-09-22	121.0300	124.7700	121.0300	124.7700	+16.881%	8	532	+38.655%
2025-09-15	106.7500	106.7500	106.7500	106.7500	+9.040%	2	525	+62.061%
2025-09-10	97.5700	97.9000	97.5700	97.9000	-6.405%	4	523	+76.711%
2025-09-09	104.2500	104.6000	104.0000	104.6000	-3.193%	10	523	+65.392%
2025-09-04	108.0500	108.0500	108.0500	108.0500	+9.618%	3	523	+60.111%
2025-09-02	98.5700	98.5700	98.5700	98.5700	-4.301%	10	523	+75.510%
2025-08-14	105.0000	105.0000	103.0000	103.0000	+3.674%	4	523	+67.961%
2025-08-12	99.3500	99.3500	99.3500	99.3500	+8.698%	1	527	+74.132%
2025-08-07	91.1600	91.4000	89.5500	91.4000	+5.787%	14	526	+89.278%
2025-08-06	82.4000	86.6000	82.4000	86.4000	+11.990%	4	531	+100.231%
2025-08-01	77.0000	77.4500	75.2500	77.1500	-11.066%	425	531	+124.238%
2025-07-25	86.7500	86.7500	86.7500	86.7500	-1.308%	1	126	+99.424%
2025-07-24	87.7600	87.9000	87.7600	87.9000	+3.595%	2	126	+96.815%
2025-07-17	85.0000	85.0000	84.8500	84.8500	+0.177%	2	125	+103.889%
2025-07-16	84.7000	84.7000	84.7000	84.7000	+2.208%	1	124	+104.250%
2025-07-14	82.8700	82.8700	82.8700	82.8700	-2.678%	1	125	+108.761%
2025-07-11	85.1500	85.1500	85.1500	85.1500	-0.619%	1	125	+103.171%
2025-07-02	86.2600	86.2600	85.6800	85.6800	+3.080%	2	126	+101.914%
2025-07-01	83.1200	83.1200	83.1200	83.1200	+9.368%	1	126	+108.133%
2025-06-30	76.6000	76.6000	76.0000	76.0000	+3.401%	5	125	+127.632%
2025-06-18	73.5000	73.5000	73.5000	73.5000	-0.676%	2	121	+135.374%
2025-06-17	73.6900	74.0000	73.6900	74.0000	-2.272%	3	121	+133.784%
2025-06-16	75.9000	76.0000	75.7200	75.7200	+1.638%	22	118	+128.473%
2025-06-13	74.8800	74.8800	74.5000	74.5000	-3.247%	4	118	+132.215%
2025-06-12	77.4500	77.6500	77.0000	77.0000	-3.266%	10	116	+124.675%
2025-06-09	82.2000	82.2000	79.6000	79.6000	-1.583%	3	116	+117.337%
2025-06-03	80.8800	80.8800	80.8800	80.8800	+2.121%	4	116	+113.897%
2025-06-02	79.2000	79.2000	79.2000	79.2000	+2.684%	1	120	+118.434%
2025-05-29	77.1300	77.1300	77.1300	77.1300	-1.933%	4	120	+124.297%
2025-05-28	78.6500	78.6500	78.6500	78.6500	-6.112%	1	124	+119.962%
2025-05-21	83.1500	83.7700	82.8700	83.7700	-1.736%	3	125	+106.518%
2025-05-19	83.7000	85.2500	83.7000	85.2500	-2.270%	10	124	+102.933%
2025-05-15	86.3000	87.2300	86.3000	87.2300	-1.746%	2	115	+98.326%
2025-05-13	88.7800	88.7800	88.7800	88.7800	+2.636%	1	113	+94.864%
2025-05-12	86.5000	86.5000	86.5000	86.5000	+11.584%	1	112	+100.000%
2025-05-09	77.5200	77.5200	77.5200	77.5200	+4.124%	2	112	+123.168%
2025-05-07	73.0000	74.4500	73.0000	74.4500	-5.099%	2	112	+132.371%
2025-05-05	78.4500	78.4500	78.4500	78.4500	-4.060%	1	112	+120.523%
2025-05-02	80.0000	83.0500	80.0000	81.7700	-6.442%	56	112	+111.569%
2025-04-30	87.3000	87.4000	87.2500	87.4000	+0.633%	61	98	+97.941%
2025-04-28	86.8000	86.8500	86.8000	86.8500	+1.520%	2	68	+99.194%
2025-04-25	85.6500	85.6500	85.4000	85.5500	+0.352%	24	67	+102.221%
2025-04-24	85.1500	85.2500	84.2000	85.2500	+10.356%	39	61	+102.933%
2025-04-17	77.2500	77.2500	77.2500	77.2500	+1.311%	2	42	+123.948%
2025-04-16	76.2500	76.2500	76.2500	76.2500	-6.955%	1	42	+126.885%
2025-04-15	81.4900	81.9500	81.4900	81.9500	-0.073%	4	42	+111.104%
2025-04-14	82.3900	82.3900	82.0100	82.0100	+23.416%	4	40	+110.950%
2025-04-10	74.1500	74.1500	66.4500	66.4500	+4.317%	7	40	+160.346%
2025-04-09	63.7000	63.7000	63.7000	63.7000	+2.083%	1	37	+171.586%
2025-04-07	67.0000	67.0000	58.5500	62.4000	-10.216%	19	37	+177.244%
2025-04-04	71.1500	71.1500	69.5000	69.5000	-14.198%	8	25	+148.921%
2025-04-03	81.1800	81.1800	81.0000	81.0000	-15.931%	4	21	+113.580%
2025-04-01	96.3500	96.3500	96.3500	96.3500	+0.365%	3	19	+79.554%
2025-03-31	95.6000	96.0000	95.6000	96.0000	-2.409%	7	16	+80.208%
2025-03-26	98.3700	98.3700	98.3700	98.3700	+9.312%	1	10	+75.867%
2025-03-21	89.1500	89.9900	89.1500	89.9900	+2.846%	4	9	+92.244%
2025-03-17	89.3700	89.3700	87.5000	87.5000	-1.230%	6	7	+97.714%
2025-03-14	88.5900	88.5900	88.5900	88.5900	0.000%	2	1	+95.282%