Dark

AAPL20271217C130
AAPL Dec 17 2027 130.00 Call (AAPL271217C00130000)
option OPRA

EOD

Aug 10, 2026

185.05-0.081%(-0.15)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	183.5000	185.2500	183.5000	185.0500	-0.081%	50	443	0.000%
2026-08-03	184.9500	185.5600	184.9500	185.2000	+3.193%	4	459	-0.081%
2026-07-31	180.0000	180.0000	179.4000	179.4700	-18.578%	14	462	+3.109%
2026-07-29	220.4200	220.4200	220.4200	220.4200	+7.653%	1	458	-16.047%
2026-07-15	204.7500	204.7500	204.7500	204.7500	+6.513%	65	459	-9.621%
2026-07-07	192.2300	192.2300	192.2300	192.2300	+2.294%	65	459	-3.735%
2026-07-06	187.9200	187.9200	187.9200	187.9200	+20.888%	1	394	-1.527%
2026-05-04	155.4500	155.4500	155.4500	155.4500	+18.123%	34	394	+19.041%
2026-03-13	131.6000	131.6000	131.6000	131.6000	-9.863%	1	361	+40.616%
2026-02-27	146.0000	146.0000	146.0000	146.0000	-0.559%	1	362	+26.747%
2026-02-23	146.8200	146.8200	146.8200	146.8200	+3.423%	1	362	+26.039%
2026-02-12	142.0000	142.0000	141.9600	141.9600	-8.324%	10	362	+30.354%
2026-02-09	154.8000	154.8500	154.8000	154.8500	+12.210%	10	357	+19.503%
2026-01-29	138.0000	138.0000	138.0000	138.0000	+6.935%	1	352	+34.094%
2026-01-21	129.0500	129.0500	129.0500	129.0500	+0.939%	4	352	+43.394%
2026-01-20	127.8500	127.8500	127.8500	127.8500	-6.590%	90	356	+44.740%
2026-01-16	139.5000	139.5000	136.8700	136.8700	-2.236%	11	359	+35.201%
2026-01-13	141.7900	141.7900	140.0000	140.0000	-2.548%	11	359	+32.179%
2026-01-06	143.7700	143.7700	143.6600	143.6600	-5.537%	13	368	+28.811%
2025-12-18	151.0500	152.0800	151.0500	152.0800	+0.053%	2	355	+21.679%
2025-12-15	152.0000	152.0000	152.0000	152.0000	-2.408%	5	355	+21.743%
2025-12-11	155.7500	155.7500	155.7500	155.7500	-6.479%	5	360	+18.812%
2025-12-02	165.6600	166.5400	165.6600	166.5400	+7.100%	16	360	+11.114%
2025-11-14	155.5000	155.5000	155.5000	155.5000	+3.667%	1	367	+19.003%
2025-11-05	150.0000	150.0000	150.0000	150.0000	-2.185%	2	367	+23.367%
2025-10-30	153.3700	153.3700	153.3500	153.3500	+16.990%	4	369	+20.672%
2025-10-17	131.0800	131.0800	131.0800	131.0800	-3.667%	1	369	+41.173%
2025-10-09	135.7000	136.0700	135.7000	136.0700	-2.220%	7	370	+35.996%
2025-10-06	136.7000	139.1600	136.7000	139.1600	-0.989%	3	372	+32.976%
2025-10-03	140.5500	140.5500	140.5500	140.5500	+0.926%	10	373	+31.661%
2025-10-02	137.1000	139.2600	137.1000	139.2600	+2.314%	6	368	+32.881%
2025-09-30	136.1100	136.1100	136.1100	136.1100	-1.405%	3	369	+35.956%
2025-09-26	137.4500	138.0500	137.4500	138.0500	+3.292%	3	369	+34.046%
2025-09-24	133.8300	133.8300	133.6500	133.6500	-2.367%	2	369	+38.459%
2025-09-23	137.0000	137.0000	136.7500	136.8900	+1.250%	6	369	+35.182%
2025-09-22	132.2400	135.2000	132.2400	135.2000	+15.556%	3	369	+36.871%
2025-09-18	117.0000	117.0000	117.0000	117.0000	-3.481%	1	368	+58.162%
2025-09-17	122.2000	122.2000	121.2200	121.2200	+0.514%	7	368	+52.656%
2025-09-16	122.8000	122.9100	120.6000	120.6000	+2.813%	12	367	+53.441%
2025-09-12	117.3000	117.3000	117.3000	117.3000	+5.211%	15	376	+57.758%
2025-09-11	111.5000	111.5000	111.4900	111.4900	+1.447%	2	364	+65.979%
2025-09-10	109.8700	109.9000	109.8700	109.9000	-6.060%	2	363	+68.380%
2025-09-09	115.5500	116.9900	115.5500	116.9900	-3.712%	5	363	+58.176%
2025-09-08	121.7500	121.7500	121.5000	121.5000	-0.377%	2	364	+52.305%
2025-09-05	121.9600	121.9600	121.9600	121.9600	+0.379%	2	363	+51.730%
2025-09-04	120.7000	121.5000	120.7000	121.5000	+9.204%	2	361	+52.305%
2025-09-02	111.1200	113.3300	110.8000	111.2600	-3.252%	67	361	+66.322%
2025-08-28	115.0000	115.0000	115.0000	115.0000	+3.074%	1	315	+60.913%
2025-08-27	111.6500	111.6500	111.5700	111.5700	+2.725%	2	315	+65.860%
2025-08-26	108.6100	108.6100	108.6100	108.6100	-2.153%	4	319	+70.380%
2025-08-22	111.0000	111.0000	111.0000	111.0000	+1.351%	4	319	+66.712%
2025-08-20	112.2000	112.2000	109.5200	109.5200	-4.182%	12	318	+68.965%
2025-08-19	114.3000	114.3000	114.3000	114.3000	+0.307%	1	319	+61.899%
2025-08-18	113.9500	113.9500	113.9500	113.9500	+0.149%	10	319	+62.396%
2025-08-15	114.5200	114.5200	113.7500	113.7800	+0.106%	16	319	+62.638%
2025-08-14	113.6600	113.6600	113.6600	113.6600	-2.438%	1	329	+62.810%
2025-08-13	115.7500	116.5000	115.7500	116.5000	+3.556%	2	330	+58.841%
2025-08-12	112.5300	112.5300	112.5000	112.5000	+2.273%	20	330	+64.489%
2025-08-11	110.0000	110.0000	109.0300	110.0000	-2.205%	53	312	+68.227%
2025-08-08	112.0800	112.9000	111.9600	112.4800	+11.632%	21	312	+64.518%
2025-08-07	102.2400	102.2400	100.7600	100.7600	+2.232%	2	312	+83.654%
2025-08-06	91.8000	98.5600	91.8000	98.5600	+12.640%	20	313	+87.754%
2025-08-05	87.8500	87.8500	87.5000	87.5000	+0.806%	2	313	+111.486%
2025-08-04	89.8600	89.8600	86.8000	86.8000	-0.230%	57	312	+113.191%
2025-08-01	88.0500	88.0500	87.0000	87.0000	-6.992%	2	274	+112.701%
2025-07-31	93.5400	93.5400	93.5400	93.5400	-1.016%	1	273	+97.830%
2025-07-30	94.5000	94.5000	94.5000	94.5000	-4.497%	1	273	+95.820%
2025-07-28	98.4500	99.0000	98.4500	98.9500	+0.805%	4	273	+87.014%
2025-07-21	97.0000	98.1600	97.0000	98.1600	+1.165%	2	272	+88.519%
2025-07-15	94.4900	97.0300	94.4900	97.0300	+0.842%	2	272	+90.714%
2025-07-10	96.2000	96.2200	96.2000	96.2200	+3.240%	2	271	+92.320%
2025-07-09	93.2000	93.2000	93.2000	93.2000	-1.864%	2	270	+98.552%
2025-07-08	94.9700	94.9700	94.9700	94.9700	-4.716%	1	268	+94.851%
2025-07-03	99.6700	99.6700	99.6700	99.6700	+1.964%	20	248	+85.663%
2025-07-02	96.4300	97.7500	96.4300	97.7500	+3.989%	12	248	+89.309%
2025-07-01	94.0000	94.0000	94.0000	94.0000	+8.357%	1	247	+96.862%
2025-06-30	86.7500	86.7500	86.7500	86.7500	-2.528%	1	247	+113.314%
2025-06-27	89.0000	89.0000	89.0000	89.0000	+1.079%	1	247	+107.921%
2025-06-26	88.0500	88.0500	88.0500	88.0500	-1.510%	1	246	+110.165%
2025-06-24	89.4000	89.4000	89.4000	89.4000	+1.166%	1	246	+106.991%
2025-06-23	88.4500	88.4500	88.3700	88.3700	-0.034%	2	245	+109.404%
2025-06-20	88.4000	88.4000	88.4000	88.4000	+4.615%	2	245	+109.333%
2025-06-17	84.5000	84.5000	84.5000	84.5000	-0.647%	1	245	+118.994%
2025-06-13	85.8400	85.8400	85.0500	85.0500	-2.499%	4	245	+117.578%
2025-06-12	86.8000	87.3500	86.8000	87.2300	-0.988%	3	245	+112.140%
2025-06-11	88.0000	88.1000	88.0000	88.1000	-3.547%	3	246	+110.045%
2025-06-10	91.3400	91.3400	91.3400	91.3400	-2.467%	1	246	+102.595%
2025-06-09	93.6500	93.6500	93.6500	93.6500	+1.243%	1	246	+97.597%
2025-06-06	92.5000	92.5000	92.5000	92.5000	+2.778%	2	246	+100.054%
2025-06-05	90.0000	90.0000	90.0000	90.0000	-1.262%	1	246	+105.611%
2025-06-04	91.1400	91.1500	91.0300	91.1500	-0.470%	3	246	+103.017%
2025-06-03	91.5800	91.5800	91.5800	91.5800	+1.756%	4	246	+102.064%
2025-06-02	89.4000	90.0000	89.4000	90.0000	+3.258%	3	242	+105.611%
2025-05-30	87.1600	87.1600	87.1600	87.1600	-3.370%	2	242	+112.311%
2025-05-28	89.7800	90.2000	89.7800	90.2000	+1.348%	7	242	+105.155%
2025-05-27	89.0000	89.0000	89.0000	89.0000	+4.718%	1	242	+107.921%
2025-05-23	86.2900	86.8000	84.9900	84.9900	-11.927%	38	240	+117.731%
2025-05-19	93.6700	96.5000	93.6700	96.5000	-2.021%	5	240	+91.762%
2025-05-16	98.5000	98.5000	98.4900	98.4900	-0.364%	4	237	+87.887%
2025-05-13	98.8500	98.8500	98.8500	98.8500	+13.217%	2	237	+87.203%
2025-05-09	87.3100	87.3100	87.3100	87.3100	+3.350%	10	235	+111.946%
2025-05-08	84.4800	84.4800	84.4800	84.4800	-0.845%	1	230	+119.046%
2025-05-07	84.3000	85.2000	84.3000	85.2000	-2.573%	2	231	+117.195%
2025-05-06	87.4500	87.4500	87.4500	87.4500	-5.419%	1	229	+111.607%
2025-05-02	91.4000	93.5000	91.4000	92.4600	-5.460%	8	230	+100.141%
2025-04-30	98.4500	99.0000	97.8000	97.8000	-0.204%	64	227	+89.213%
2025-04-28	95.8000	98.0000	95.7000	98.0000	+1.607%	8	190	+88.827%
2025-04-25	96.5000	96.5500	96.4500	96.4500	+0.678%	46	190	+91.861%
2025-04-24	95.5500	95.8000	95.5000	95.8000	+18.272%	12	190	+93.163%
2025-04-21	81.0000	81.0000	81.0000	81.0000	-11.446%	3	190	+128.457%
2025-04-15	91.6500	91.6500	91.2500	91.4700	-0.468%	10	190	+102.307%
2025-04-14	94.5100	94.5100	91.9000	91.9000	+6.823%	5	190	+101.360%
2025-04-11	86.0300	86.0300	86.0300	86.0300	+4.279%	6	190	+115.099%
2025-04-10	82.5500	82.5500	77.6000	82.5000	-0.362%	41	187	+124.303%
2025-04-09	70.8600	82.8000	70.8500	82.8000	+27.975%	11	177	+123.490%
2025-04-08	70.0000	70.0000	64.7000	64.7000	-12.568%	9	171	+186.012%
2025-04-07	73.9200	75.0500	69.3600	74.0000	-7.960%	12	168	+150.068%
2025-04-04	80.4000	80.4000	80.4000	80.4000	-11.532%	2	168	+130.162%
2025-04-03	92.8500	94.2500	90.8800	90.8800	-13.448%	163	167	+103.620%
2025-03-31	105.0000	105.0000	105.0000	105.0000	-0.568%	1	8	+76.238%
2025-03-28	105.5500	105.6000	105.5500	105.6000	+5.190%	4	7	+75.237%
2025-03-21	100.3900	100.3900	100.3900	100.3900	-0.040%	2	8	+84.331%
2025-03-20	100.4300	100.4300	100.4300	100.4300	+0.350%	1	8	+84.258%
2025-03-18	101.1400	101.1400	100.0800	100.0800	-0.606%	5	7	+84.902%
2025-03-14	100.6900	100.6900	100.6900	100.6900	0.000%	8	4	+83.782%