Dark

AAPL20271217C125
AAPL Dec 17 2027 125.00 Call (AAPL271217C00125000)
option OPRA

EOD

Jul 2, 2026

190.84+7.003%(+12.49)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	190.8400	190.8400	190.8400	190.8400	+7.003%	65	447	0.000%
2026-06-17	178.3500	178.3500	178.3500	178.3500	-7.639%	1	447	+7.003%
2026-05-28	193.1000	193.1000	193.1000	193.1000	+2.691%	1	448	-1.170%
2026-05-21	188.0400	188.0400	188.0400	188.0400	+6.424%	2	448	+1.489%
2026-05-08	176.6900	176.6900	176.6900	176.6900	+4.861%	4	450	+8.008%
2026-05-01	168.5000	168.5000	168.5000	168.5000	+6.767%	1	454	+13.258%
2026-04-30	157.8200	157.8200	157.8200	157.8200	+8.111%	2	454	+20.923%
2026-04-10	145.9800	145.9800	145.9800	145.9800	+10.969%	1	456	+30.730%
2026-03-30	132.5000	132.5000	131.5500	131.5500	-7.619%	8	457	+45.070%
2026-03-06	142.0000	142.4000	142.0000	142.4000	-0.939%	2	459	+34.017%
2026-02-13	144.1500	144.1500	143.7500	143.7500	-12.080%	2	461	+32.758%
2026-02-11	163.5000	163.5000	163.5000	163.5000	+0.702%	1	461	+16.722%
2026-02-06	162.3600	162.3600	162.3600	162.3600	+6.118%	1	461	+17.541%
2026-02-03	153.0000	153.0000	153.0000	153.0000	-1.131%	1	462	+24.732%
2026-02-02	154.7500	154.7500	154.7500	154.7500	+10.536%	1	463	+23.321%
2026-01-30	140.0000	140.0000	140.0000	140.0000	-1.158%	1	463	+36.314%
2026-01-28	141.6400	141.6400	141.6400	141.6400	+0.241%	1	463	+34.736%
2026-01-26	141.3000	141.3000	141.3000	141.3000	+7.657%	15	463	+35.060%
2026-01-21	131.2500	131.2500	131.2500	131.2500	-1.649%	4	463	+45.402%
2026-01-20	135.6100	135.6100	133.4500	133.4500	-15.932%	161	463	+43.005%
2025-12-29	158.7400	158.7400	158.7400	158.7400	-0.464%	3	440	+20.222%
2025-12-16	159.4800	159.4800	159.4800	159.4800	-3.016%	5	443	+19.664%
2025-11-25	164.4400	164.4400	164.4400	164.4400	+7.639%	1	443	+16.054%
2025-11-17	152.7700	152.7700	152.7700	152.7700	-4.507%	1	443	+24.920%
2025-11-14	156.7500	159.9800	156.7500	159.9800	+4.385%	3	443	+19.290%
2025-11-07	153.2600	153.2600	153.2600	153.2600	-2.058%	4	443	+24.520%
2025-11-04	155.0000	156.5100	155.0000	156.4800	+1.446%	3	439	+21.958%
2025-10-29	154.2500	154.2500	154.2500	154.2500	+4.061%	1	438	+23.721%
2025-10-21	148.2300	148.2300	148.2300	148.2300	+10.438%	5	438	+28.746%
2025-10-14	134.2200	134.2200	134.2200	134.2200	+0.652%	1	438	+42.184%
2025-10-13	133.3500	133.3500	133.3500	133.3500	-7.556%	1	439	+43.112%
2025-10-06	144.2500	144.2500	144.2500	144.2500	+0.139%	5	439	+32.298%
2025-10-02	144.0500	144.0500	144.0500	144.0500	+1.017%	11	439	+32.482%
2025-10-01	142.6700	142.6700	142.6000	142.6000	+1.221%	11	428	+33.829%
2025-09-29	141.3000	141.3000	140.8800	140.8800	-0.642%	16	418	+35.463%
2025-09-26	141.6000	141.7900	141.6000	141.7900	-0.148%	15	419	+34.593%
2025-09-23	142.0000	142.0000	142.0000	142.0000	-0.274%	10	414	+34.394%
2025-09-22	142.3900	142.3900	142.3900	142.3900	+13.476%	1	414	+34.026%
2025-09-17	125.4800	125.4800	125.4800	125.4800	-0.056%	1	413	+52.088%
2025-09-16	125.8800	125.8800	125.4800	125.5500	+2.198%	26	414	+52.003%
2025-09-15	122.2500	123.0000	122.2500	122.8500	+7.858%	8	408	+55.344%
2025-09-10	113.9500	113.9500	113.9000	113.9000	-8.455%	2	401	+67.550%
2025-09-04	124.4200	124.4200	124.4200	124.4200	+1.154%	10	401	+53.384%
2025-09-03	123.0000	123.0000	123.0000	123.0000	+4.485%	1	401	+55.154%
2025-08-29	118.8700	118.8700	117.7200	117.7200	+0.341%	6	396	+62.113%
2025-08-28	117.3200	117.3200	117.3200	117.3200	+5.409%	1	396	+62.666%
2025-08-21	111.3000	111.3000	111.3000	111.3000	-5.357%	1	396	+71.465%
2025-08-15	117.6000	117.6000	117.6000	117.6000	-0.212%	37	396	+62.279%
2025-08-14	117.8500	117.8500	117.8500	117.8500	-1.792%	1	396	+61.935%
2025-08-13	120.0000	120.0000	120.0000	120.0000	+3.226%	12	395	+59.033%
2025-08-08	110.0000	116.2500	110.0000	116.2500	+8.543%	2	395	+64.163%
2025-08-07	107.1000	107.1000	107.1000	107.1000	+5.082%	1	396	+78.189%
2025-08-06	96.4100	101.9200	96.4100	101.9200	+3.767%	4	395	+87.245%
2025-07-30	98.2200	98.2200	98.2200	98.2200	-3.988%	1	392	+94.299%
2025-07-28	102.3000	102.3000	102.3000	102.3000	-0.438%	1	391	+86.549%
2025-07-25	102.7500	102.7500	102.7500	102.7500	+0.706%	2	391	+85.732%
2025-07-21	102.0300	102.0300	102.0300	102.0300	+3.594%	1	393	+87.043%
2025-07-15	98.3600	98.4900	98.3600	98.4900	-2.485%	2	393	+93.766%
2025-07-10	101.0000	101.0000	101.0000	101.0000	+2.020%	1	395	+88.950%
2025-07-09	99.0000	99.0000	99.0000	99.0000	-0.402%	1	395	+92.768%
2025-07-07	101.6000	101.6000	99.2700	99.4000	+8.777%	3	395	+91.992%
2025-06-27	91.3800	91.3800	91.3800	91.3800	+0.694%	2	394	+108.842%
2025-06-23	90.7500	90.7500	90.7500	90.7500	-1.519%	5	396	+110.292%
2025-06-20	92.1500	92.1500	92.1500	92.1500	+3.598%	10	401	+107.097%
2025-06-13	88.9500	88.9500	88.9500	88.9500	-3.315%	4	406	+114.547%
2025-06-12	92.0000	92.0000	92.0000	92.0000	-1.235%	1	404	+107.435%
2025-06-09	96.5300	96.5300	93.1500	93.1500	-3.371%	7	404	+104.874%
2025-06-03	96.0500	96.4000	96.0500	96.4000	+3.545%	20	398	+97.967%
2025-06-02	93.1000	93.1000	93.1000	93.1000	-0.054%	1	399	+104.984%
2025-05-29	94.0300	94.0300	93.1500	93.1500	-0.129%	6	399	+104.874%
2025-05-27	91.3200	93.2700	91.3200	93.2700	+4.282%	5	399	+104.610%
2025-05-23	88.7500	89.4400	88.7500	89.4400	-5.354%	6	395	+113.372%
2025-05-21	94.5000	94.5000	94.5000	94.5000	-7.570%	1	395	+101.947%
2025-05-16	102.0000	102.2400	102.0000	102.2400	-1.313%	4	395	+86.659%
2025-05-13	103.8000	103.8000	103.6000	103.6000	+1.122%	2	394	+84.208%
2025-05-12	102.4500	102.4500	102.4500	102.4500	+10.757%	1	394	+86.276%
2025-05-09	92.5000	92.5000	92.5000	92.5000	+2.380%	2	393	+106.314%
2025-05-08	90.3500	90.3500	90.3500	90.3500	-0.714%	1	393	+111.223%
2025-05-07	91.0000	91.0000	91.0000	91.0000	+0.686%	1	393	+109.714%
2025-05-06	90.4900	90.5000	90.3800	90.3800	-1.600%	104	393	+111.153%
2025-05-05	91.4800	91.8500	91.4800	91.8500	-4.631%	11	340	+107.774%
2025-05-02	96.2900	96.3100	96.2900	96.3100	-6.495%	10	339	+98.152%
2025-05-01	103.2300	103.2300	103.0000	103.0000	-0.213%	5	339	+85.282%
2025-04-30	98.5000	103.2200	98.5000	103.2200	+0.850%	4	338	+84.887%
2025-04-29	100.5000	102.3500	100.5000	102.3500	+1.186%	6	336	+86.458%
2025-04-28	101.0000	101.1500	101.0000	101.1500	+1.404%	3	334	+88.670%
2025-04-25	100.0500	100.0500	99.7500	99.7500	+0.880%	4	332	+91.318%
2025-04-24	99.7000	99.7000	98.8800	98.8800	+11.164%	27	331	+93.002%
2025-04-16	89.7500	89.7500	88.9500	88.9500	-6.368%	2	317	+114.547%
2025-04-15	95.0000	95.0000	95.0000	95.0000	-4.040%	2	316	+100.884%
2025-04-14	99.0000	99.0000	99.0000	99.0000	+21.324%	1	316	+92.768%
2025-04-10	87.0000	87.0000	81.6000	81.6000	+4.615%	28	316	+133.873%
2025-04-09	74.2000	78.0000	74.2000	78.0000	+16.418%	2	300	+144.667%
2025-04-08	71.9000	71.9000	67.0000	67.0000	-13.826%	5	300	+184.836%
2025-04-07	76.5000	77.7500	76.5000	77.7500	-7.704%	2	295	+145.453%
2025-04-04	86.5100	87.0000	84.2400	84.2400	-12.305%	10	293	+126.543%
2025-04-03	97.5500	97.5500	95.4000	96.0600	-16.360%	5	289	+98.667%
2025-04-02	114.9000	114.9500	114.8000	114.8500	+4.790%	8	288	+66.165%
2025-03-31	109.6000	109.6000	109.6000	109.6000	+0.689%	13	286	+74.124%
2025-03-28	109.3200	109.7000	108.5800	108.8500	-4.021%	1,072	286	+75.324%
2025-03-26	114.0000	114.0000	113.4100	113.4100	+8.891%	2	23	+68.274%
2025-03-14	102.1000	104.1600	102.1000	104.1500	+3.262%	42	22	+83.236%
2025-03-13	100.8600	100.8600	100.8600	100.8600	0.000%	2	0	+89.213%