Dark

AAPL20271217C125
AAPL Dec 17 2027 125.00 Call (AAPL271217C00125000)
option OPRA

Inactive

Jul 7, 2026

196.83+3.139%(+5.99)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	196.8300	196.8300	196.8300	196.8300	+3.139%	65	447	0.000%
2026-07-02	190.8400	190.8400	190.8400	190.8400	+7.003%	65	447	+3.139%
2026-06-17	178.3500	178.3500	178.3500	178.3500	-7.639%	1	447	+10.362%
2026-05-28	193.1000	193.1000	193.1000	193.1000	+2.691%	1	448	+1.932%
2026-05-21	188.0400	188.0400	188.0400	188.0400	+6.424%	2	448	+4.675%
2026-05-08	176.6900	176.6900	176.6900	176.6900	+4.861%	4	450	+11.398%
2026-05-01	168.5000	168.5000	168.5000	168.5000	+6.767%	1	454	+16.813%
2026-04-30	157.8200	157.8200	157.8200	157.8200	+8.111%	2	454	+24.718%
2026-04-10	145.9800	145.9800	145.9800	145.9800	+10.969%	1	456	+34.834%
2026-03-30	132.5000	132.5000	131.5500	131.5500	-7.619%	8	457	+49.624%
2026-03-06	142.0000	142.4000	142.0000	142.4000	-0.939%	2	459	+38.223%
2026-02-13	144.1500	144.1500	143.7500	143.7500	-12.080%	2	461	+36.925%
2026-02-11	163.5000	163.5000	163.5000	163.5000	+0.702%	1	461	+20.385%
2026-02-06	162.3600	162.3600	162.3600	162.3600	+6.118%	1	461	+21.231%
2026-02-03	153.0000	153.0000	153.0000	153.0000	-1.131%	1	462	+28.647%
2026-02-02	154.7500	154.7500	154.7500	154.7500	+10.536%	1	463	+27.192%
2026-01-30	140.0000	140.0000	140.0000	140.0000	-1.158%	1	463	+40.593%
2026-01-28	141.6400	141.6400	141.6400	141.6400	+0.241%	1	463	+38.965%
2026-01-26	141.3000	141.3000	141.3000	141.3000	+7.657%	15	463	+39.299%
2026-01-21	131.2500	131.2500	131.2500	131.2500	-1.649%	4	463	+49.966%
2026-01-20	135.6100	135.6100	133.4500	133.4500	-15.932%	161	463	+47.493%
2025-12-29	158.7400	158.7400	158.7400	158.7400	-0.464%	3	440	+23.995%
2025-12-16	159.4800	159.4800	159.4800	159.4800	-3.016%	5	443	+23.420%
2025-11-25	164.4400	164.4400	164.4400	164.4400	+7.639%	1	443	+19.697%
2025-11-17	152.7700	152.7700	152.7700	152.7700	-4.507%	1	443	+28.841%
2025-11-14	156.7500	159.9800	156.7500	159.9800	+4.385%	3	443	+23.034%
2025-11-07	153.2600	153.2600	153.2600	153.2600	-2.058%	4	443	+28.429%
2025-11-04	155.0000	156.5100	155.0000	156.4800	+1.446%	3	439	+25.786%
2025-10-29	154.2500	154.2500	154.2500	154.2500	+4.061%	1	438	+27.605%
2025-10-21	148.2300	148.2300	148.2300	148.2300	+10.438%	5	438	+32.787%
2025-10-14	134.2200	134.2200	134.2200	134.2200	+0.652%	1	438	+46.647%
2025-10-13	133.3500	133.3500	133.3500	133.3500	-7.556%	1	439	+47.604%
2025-10-06	144.2500	144.2500	144.2500	144.2500	+0.139%	5	439	+36.451%
2025-10-02	144.0500	144.0500	144.0500	144.0500	+1.017%	11	439	+36.640%
2025-10-01	142.6700	142.6700	142.6000	142.6000	+1.221%	11	428	+38.029%
2025-09-29	141.3000	141.3000	140.8800	140.8800	-0.642%	16	418	+39.715%
2025-09-26	141.6000	141.7900	141.6000	141.7900	-0.148%	15	419	+38.818%
2025-09-23	142.0000	142.0000	142.0000	142.0000	-0.274%	10	414	+38.613%
2025-09-22	142.3900	142.3900	142.3900	142.3900	+13.476%	1	414	+38.233%
2025-09-17	125.4800	125.4800	125.4800	125.4800	-0.056%	1	413	+56.862%
2025-09-16	125.8800	125.8800	125.4800	125.5500	+2.198%	26	414	+56.774%
2025-09-15	122.2500	123.0000	122.2500	122.8500	+7.858%	8	408	+60.220%
2025-09-10	113.9500	113.9500	113.9000	113.9000	-8.455%	2	401	+72.809%
2025-09-04	124.4200	124.4200	124.4200	124.4200	+1.154%	10	401	+58.198%
2025-09-03	123.0000	123.0000	123.0000	123.0000	+4.485%	1	401	+60.024%
2025-08-29	118.8700	118.8700	117.7200	117.7200	+0.341%	6	396	+67.202%
2025-08-28	117.3200	117.3200	117.3200	117.3200	+5.409%	1	396	+67.772%
2025-08-21	111.3000	111.3000	111.3000	111.3000	-5.357%	1	396	+76.846%
2025-08-15	117.6000	117.6000	117.6000	117.6000	-0.212%	37	396	+67.372%
2025-08-14	117.8500	117.8500	117.8500	117.8500	-1.792%	1	396	+67.017%
2025-08-13	120.0000	120.0000	120.0000	120.0000	+3.226%	12	395	+64.025%
2025-08-08	110.0000	116.2500	110.0000	116.2500	+8.543%	2	395	+69.316%
2025-08-07	107.1000	107.1000	107.1000	107.1000	+5.082%	1	396	+83.782%
2025-08-06	96.4100	101.9200	96.4100	101.9200	+3.767%	4	395	+93.122%
2025-07-30	98.2200	98.2200	98.2200	98.2200	-3.988%	1	392	+100.397%
2025-07-28	102.3000	102.3000	102.3000	102.3000	-0.438%	1	391	+92.405%
2025-07-25	102.7500	102.7500	102.7500	102.7500	+0.706%	2	391	+91.562%
2025-07-21	102.0300	102.0300	102.0300	102.0300	+3.594%	1	393	+92.914%
2025-07-15	98.3600	98.4900	98.3600	98.4900	-2.485%	2	393	+99.848%
2025-07-10	101.0000	101.0000	101.0000	101.0000	+2.020%	1	395	+94.881%
2025-07-09	99.0000	99.0000	99.0000	99.0000	-0.402%	1	395	+98.818%
2025-07-07	101.6000	101.6000	99.2700	99.4000	+8.777%	3	395	+98.018%
2025-06-27	91.3800	91.3800	91.3800	91.3800	+0.694%	2	394	+115.397%
2025-06-23	90.7500	90.7500	90.7500	90.7500	-1.519%	5	396	+116.893%
2025-06-20	92.1500	92.1500	92.1500	92.1500	+3.598%	10	401	+113.597%
2025-06-13	88.9500	88.9500	88.9500	88.9500	-3.315%	4	406	+121.282%
2025-06-12	92.0000	92.0000	92.0000	92.0000	-1.235%	1	404	+113.946%
2025-06-09	96.5300	96.5300	93.1500	93.1500	-3.371%	7	404	+111.304%
2025-06-03	96.0500	96.4000	96.0500	96.4000	+3.545%	20	398	+104.180%
2025-06-02	93.1000	93.1000	93.1000	93.1000	-0.054%	1	399	+111.418%
2025-05-29	94.0300	94.0300	93.1500	93.1500	-0.129%	6	399	+111.304%
2025-05-27	91.3200	93.2700	91.3200	93.2700	+4.282%	5	399	+111.032%
2025-05-23	88.7500	89.4400	88.7500	89.4400	-5.354%	6	395	+120.069%
2025-05-21	94.5000	94.5000	94.5000	94.5000	-7.570%	1	395	+108.286%
2025-05-16	102.0000	102.2400	102.0000	102.2400	-1.313%	4	395	+92.518%
2025-05-13	103.8000	103.8000	103.6000	103.6000	+1.122%	2	394	+89.990%
2025-05-12	102.4500	102.4500	102.4500	102.4500	+10.757%	1	394	+92.123%
2025-05-09	92.5000	92.5000	92.5000	92.5000	+2.380%	2	393	+112.789%
2025-05-08	90.3500	90.3500	90.3500	90.3500	-0.714%	1	393	+117.853%
2025-05-07	91.0000	91.0000	91.0000	91.0000	+0.686%	1	393	+116.297%
2025-05-06	90.4900	90.5000	90.3800	90.3800	-1.600%	104	393	+117.780%
2025-05-05	91.4800	91.8500	91.4800	91.8500	-4.631%	11	340	+114.295%
2025-05-02	96.2900	96.3100	96.2900	96.3100	-6.495%	10	339	+104.371%
2025-05-01	103.2300	103.2300	103.0000	103.0000	-0.213%	5	339	+91.097%
2025-04-30	98.5000	103.2200	98.5000	103.2200	+0.850%	4	338	+90.690%
2025-04-29	100.5000	102.3500	100.5000	102.3500	+1.186%	6	336	+92.311%
2025-04-28	101.0000	101.1500	101.0000	101.1500	+1.404%	3	334	+94.592%
2025-04-25	100.0500	100.0500	99.7500	99.7500	+0.880%	4	332	+97.323%
2025-04-24	99.7000	99.7000	98.8800	98.8800	+11.164%	27	331	+99.059%
2025-04-16	89.7500	89.7500	88.9500	88.9500	-6.368%	2	317	+121.282%
2025-04-15	95.0000	95.0000	95.0000	95.0000	-4.040%	2	316	+107.189%
2025-04-14	99.0000	99.0000	99.0000	99.0000	+21.324%	1	316	+98.818%
2025-04-10	87.0000	87.0000	81.6000	81.6000	+4.615%	28	316	+141.213%
2025-04-09	74.2000	78.0000	74.2000	78.0000	+16.418%	2	300	+152.346%
2025-04-08	71.9000	71.9000	67.0000	67.0000	-13.826%	5	300	+193.776%
2025-04-07	76.5000	77.7500	76.5000	77.7500	-7.704%	2	295	+153.158%
2025-04-04	86.5100	87.0000	84.2400	84.2400	-12.305%	10	293	+133.654%
2025-04-03	97.5500	97.5500	95.4000	96.0600	-16.360%	5	289	+104.903%
2025-04-02	114.9000	114.9500	114.8000	114.8500	+4.790%	8	288	+71.380%
2025-03-31	109.6000	109.6000	109.6000	109.6000	+0.689%	13	286	+79.589%
2025-03-28	109.3200	109.7000	108.5800	108.8500	-4.021%	1,072	286	+80.827%
2025-03-26	114.0000	114.0000	113.4100	113.4100	+8.891%	2	23	+73.556%
2025-03-14	102.1000	104.1600	102.1000	104.1500	+3.262%	42	22	+88.987%
2025-03-13	100.8600	100.8600	100.8600	100.8600	0.000%	2	0	+95.152%