Dark

AAPL20271217C120
AAPL Dec 17 2027 120.00 Call (AAPL271217C00120000)
option OPRA

EOD

Aug 11, 2026

193.600.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	193.5000	193.7000	193.5000	193.6000	0.000%	4	271	0.000%
2026-08-10	194.1000	194.1500	193.2900	193.6000	-3.200%	34	271	0.000%
2026-06-05	200.0000	200.0000	200.0000	200.0000	+1.189%	1	256	-3.200%
2026-05-28	197.6500	197.6500	197.6500	197.6500	+0.330%	1	257	-2.049%
2026-05-26	197.0000	197.0000	197.0000	197.0000	+22.665%	1	257	-1.726%
2026-04-22	160.6000	160.6000	160.6000	160.6000	+3.613%	10	258	+20.548%
2026-04-21	155.0000	155.0000	155.0000	155.0000	+11.712%	10	248	+24.903%
2026-03-20	138.7500	138.7500	138.7500	138.7500	-4.072%	2	248	+39.532%
2026-03-13	144.4900	144.6400	144.4900	144.6400	-9.848%	110	248	+33.850%
2026-02-12	160.4400	160.4400	160.4400	160.4400	-2.093%	3	248	+20.668%
2026-02-11	163.8700	163.8700	163.8700	163.8700	-1.721%	9	250	+18.142%
2026-02-04	166.7400	166.7400	166.7400	166.7400	+19.450%	1	258	+16.109%
2026-01-23	139.5900	139.5900	139.5900	139.5900	-0.471%	15	258	+38.692%
2026-01-22	140.2500	140.2500	140.2500	140.2500	+3.087%	1	258	+38.039%
2026-01-20	136.0500	136.0500	136.0500	136.0500	-16.169%	221	258	+42.301%
2025-12-18	160.3200	162.2900	160.3200	162.2900	-2.686%	22	307	+19.293%
2025-12-08	167.8500	167.8500	166.7700	166.7700	+0.295%	9	295	+16.088%
2025-11-28	166.2800	166.2800	166.2800	166.2800	+1.064%	1	296	+16.430%
2025-11-20	164.5300	164.5300	164.5300	164.5300	-0.285%	1	296	+17.669%
2025-11-11	165.0000	165.0000	165.0000	165.0000	+2.167%	1	297	+17.333%
2025-10-28	158.1100	161.5000	158.1100	161.5000	+7.409%	2	298	+19.876%
2025-10-23	150.3600	150.3600	150.3600	150.3600	+7.346%	1	298	+28.758%
2025-10-17	140.0700	140.0700	140.0700	140.0700	-6.576%	1	298	+38.217%
2025-10-03	149.2000	149.9300	149.0000	149.9300	+3.364%	110	298	+29.127%
2025-09-29	145.0500	145.0500	145.0500	145.0500	+1.561%	1	237	+33.471%
2025-09-24	142.1900	142.8200	142.1900	142.8200	-2.784%	12	237	+35.555%
2025-09-23	146.9100	146.9100	146.9100	146.9100	+1.633%	28	246	+31.781%
2025-09-22	142.6900	144.5500	142.6900	144.5500	+11.381%	2	268	+33.933%
2025-09-17	130.2500	130.2500	129.7800	129.7800	+2.229%	45	268	+49.176%
2025-09-15	126.8500	126.9500	126.8500	126.9500	+3.211%	3	227	+52.501%
2025-09-12	123.0000	123.0000	123.0000	123.0000	+2.227%	1	227	+57.398%
2025-09-11	120.3200	120.3200	120.3200	120.3200	+1.880%	2	228	+60.904%
2025-09-10	118.8300	118.8300	117.9200	118.1000	-5.859%	10	226	+63.929%
2025-09-09	125.5500	125.5500	125.4500	125.4500	-3.500%	2	223	+54.324%
2025-09-08	130.3000	130.3000	130.0000	130.0000	-0.177%	2	222	+48.923%
2025-09-05	130.2300	130.2300	130.2300	130.2300	+10.010%	2	222	+48.660%
2025-08-25	118.3800	118.3800	118.3800	118.3800	-0.688%	2	220	+63.541%
2025-08-22	119.1000	119.2000	119.1000	119.2000	-2.279%	2	221	+62.416%
2025-08-19	122.0000	122.0000	121.9800	121.9800	-1.006%	2	220	+58.715%
2025-08-14	122.2300	123.2200	122.2300	123.2200	-0.861%	2	221	+57.117%
2025-08-13	122.6500	124.2900	122.6000	124.2900	+5.779%	102	222	+55.765%
2025-08-11	117.5000	117.5000	117.5000	117.5000	-2.796%	1	217	+64.766%
2025-08-08	117.0000	120.8800	117.0000	120.8800	+9.423%	4	217	+60.159%
2025-08-07	110.7500	110.7500	110.3200	110.4700	+4.217%	13	217	+75.251%
2025-08-06	106.0000	106.0000	106.0000	106.0000	+7.724%	1	217	+82.642%
2025-08-04	98.5900	98.5900	98.4000	98.4000	-3.539%	5	217	+96.748%
2025-07-31	101.5000	104.0500	100.8500	102.0100	+0.800%	25	217	+89.785%
2025-07-30	101.2000	101.2000	101.2000	101.2000	-4.914%	1	204	+91.304%
2025-07-28	106.4300	106.4300	106.4300	106.4300	-0.300%	1	205	+81.904%
2025-07-25	106.7500	106.7500	106.7500	106.7500	-0.466%	2	205	+81.358%
2025-07-24	107.2500	107.2500	107.2500	107.2500	+4.380%	2	203	+80.513%
2025-07-16	105.1700	105.1700	102.7500	102.7500	-0.243%	2	203	+88.418%
2025-07-15	102.3300	103.0000	102.3300	103.0000	-1.190%	2	203	+87.961%
2025-07-11	104.2400	104.2400	104.2400	104.2400	-1.651%	1	202	+85.725%
2025-07-10	105.9900	105.9900	105.9900	105.9900	+0.751%	2	202	+82.659%
2025-07-07	105.3000	105.3000	105.2000	105.2000	+0.286%	2	202	+84.030%
2025-07-02	104.9000	104.9000	104.9000	104.9000	+3.554%	1	202	+84.557%
2025-07-01	102.5800	102.5800	101.0300	101.3000	+6.632%	32	204	+91.115%
2025-06-26	95.0000	95.0000	95.0000	95.0000	-1.554%	4	174	+103.789%
2025-06-25	96.5000	96.5000	96.5000	96.5000	+0.521%	1	174	+100.622%
2025-06-24	96.0000	96.0000	96.0000	96.0000	+4.769%	1	175	+101.667%
2025-06-18	91.6300	91.6300	91.6300	91.6300	-0.919%	1	174	+111.285%
2025-06-17	92.4800	92.4800	92.4800	92.4800	-4.404%	1	174	+109.343%
2025-06-11	96.7400	96.7400	96.7400	96.7400	-1.876%	5	173	+100.124%
2025-06-06	98.5900	98.5900	98.5900	98.5900	-7.748%	40	173	+96.369%
2025-05-14	106.8700	106.8700	106.8700	106.8700	+2.760%	1	168	+81.155%
2025-05-12	104.0000	104.0000	104.0000	104.0000	+9.774%	2	169	+86.154%
2025-05-08	94.7400	94.7400	94.7400	94.7400	-0.379%	2	169	+104.349%
2025-05-06	95.1000	95.1000	95.1000	95.1000	-0.648%	2	169	+103.575%
2025-05-05	98.2500	98.2500	95.6000	95.7200	-3.313%	4	169	+102.257%
2025-05-02	98.3600	100.8000	98.0600	99.0000	-8.333%	22	168	+95.556%
2025-05-01	105.6500	108.0000	105.6500	108.0000	+3.152%	4	160	+79.259%
2025-04-30	103.5500	105.8500	103.5500	104.7000	-0.617%	11	159	+84.909%
2025-04-29	104.5500	105.3500	104.5500	105.3500	+0.286%	2	158	+83.768%
2025-04-28	104.0000	105.0500	102.9000	105.0500	+2.688%	22	158	+84.293%
2025-04-25	102.3000	102.3000	102.3000	102.3000	-0.728%	2	159	+89.247%
2025-04-24	103.2000	103.2500	102.9500	103.0500	+2.364%	23	160	+87.870%
2025-04-23	103.4500	103.4500	99.8300	100.6700	+5.968%	29	149	+92.312%
2025-04-22	94.3500	95.5500	94.3000	95.0000	+8.139%	25	139	+103.789%
2025-04-21	87.8500	87.8500	87.8500	87.8500	-7.866%	1	120	+120.376%
2025-04-17	94.8300	95.3500	94.8300	95.3500	+1.113%	2	121	+103.041%
2025-04-16	93.9000	94.3000	93.9000	94.3000	-7.249%	35	121	+105.302%
2025-04-14	102.0700	102.4200	100.1500	101.6700	+4.599%	46	92	+90.420%
2025-04-11	96.4000	97.2000	96.4000	97.2000	+6.033%	6	62	+99.177%
2025-04-09	74.0600	91.6700	74.0600	91.6700	+17.225%	2	60	+111.192%
2025-04-08	82.4600	83.4500	78.2000	78.2000	-3.504%	13	60	+147.570%
2025-04-07	75.9000	81.0400	75.9000	81.0400	-19.355%	3	49	+138.894%
2025-04-03	101.0000	101.0000	99.2100	100.4900	-11.890%	31	49	+92.656%
2025-03-31	114.0500	114.0500	114.0500	114.0500	+0.689%	1	22	+69.750%
2025-03-28	113.4000	113.4500	113.2700	113.2700	-0.701%	8	21	+70.919%
2025-03-24	114.0700	114.0700	114.0700	114.0700	+5.357%	8	20	+69.720%
2025-03-21	108.2700	108.2700	108.2700	108.2700	+0.009%	2	12	+78.812%
2025-03-20	108.2300	108.2600	108.2300	108.2600	-1.024%	11	12	+78.829%
2025-03-17	108.4600	109.3800	108.4600	109.3800	+0.349%	3	5	+76.998%
2025-03-14	108.0000	109.0000	108.0000	109.0000	0.000%	4	2	+77.615%