Dark

AAPL20270617P50
AAPL Jun 17 2027 50.00 Put (AAPL270617P00050000)
option OPRA

Inactive

Jul 24, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	718	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-50.000%	1	718	0.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+50.000%	1	718	-50.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-33.333%	1	718	-25.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-40.000%	1	718	-50.000%
2026-06-15	0.0700	0.1000	0.0700	0.1000	+100.000%	3	718	-70.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-58.333%	10	718	-40.000%
2026-03-31	0.1200	0.1200	0.1200	0.1200	+9.091%	5	718	-75.000%
2026-03-09	0.1100	0.1100	0.1100	0.1100	-26.667%	5	713	-72.727%
2026-02-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	708	-80.000%
2026-02-05	0.1200	0.1200	0.1200	0.1200	+9.091%	1	708	-75.000%
2026-01-20	0.1100	0.1100	0.1100	0.1100	+22.222%	10	709	-72.727%
2026-01-05	0.0900	0.0900	0.0900	0.0900	-30.769%	1	700	-66.667%
2025-12-22	0.1300	0.1400	0.1300	0.1300	-7.143%	70	699	-76.923%
2025-12-19	0.1500	0.1500	0.1400	0.1400	-6.667%	20	748	-78.571%
2025-12-09	0.1500	0.1500	0.1500	0.1500	0.000%	10	768	-80.000%
2025-11-25	0.1600	0.1600	0.1500	0.1500	-34.783%	3	778	-80.000%
2025-11-21	0.2300	0.2300	0.2300	0.2300	+35.294%	2	779	-86.957%
2025-11-20	0.1700	0.1700	0.1700	0.1700	-5.556%	3	778	-82.353%
2025-11-17	0.1800	0.1800	0.1800	0.1800	-10.000%	20	778	-83.333%
2025-10-24	0.2200	0.2200	0.2000	0.2000	-4.762%	2	758	-85.000%
2025-10-07	0.2100	0.2100	0.2100	0.2100	-8.696%	1	758	-85.714%
2025-09-30	0.2300	0.2300	0.2300	0.2300	+9.524%	25	758	-86.957%
2025-09-26	0.1900	0.2200	0.1800	0.2100	+5.000%	4	776	-85.714%
2025-09-24	0.2100	0.2100	0.2000	0.2000	+25.000%	2	776	-85.000%
2025-09-22	0.1600	0.1600	0.1600	0.1600	-11.111%	100	776	-81.250%
2025-09-19	0.2400	0.2400	0.1800	0.1800	-18.182%	8	725	-83.333%
2025-09-18	0.2100	0.2200	0.2000	0.2200	+4.762%	70	725	-86.364%
2025-09-17	0.2000	0.2100	0.2000	0.2100	-4.545%	31	775	-85.714%
2025-09-12	0.2100	0.2200	0.2100	0.2200	-4.348%	25	804	-86.364%
2025-09-11	0.2300	0.2300	0.2300	0.2300	-8.000%	2	779	-86.957%
2025-09-02	0.2500	0.2500	0.2500	0.2500	+8.696%	1	779	-88.000%
2025-08-27	0.1900	0.2300	0.1900	0.2300	-4.167%	2	778	-86.957%
2025-08-22	0.2000	0.2400	0.2000	0.2400	+4.348%	18	778	-87.500%
2025-08-20	0.2500	0.2600	0.2200	0.2300	+21.053%	533	778	-86.957%
2025-08-19	0.1900	0.1900	0.1900	0.1900	-26.923%	24	381	-84.211%
2025-08-13	0.2000	0.2600	0.2000	0.2600	+13.043%	2	381	-88.462%
2025-08-11	0.2400	0.2400	0.2300	0.2300	-8.000%	121	382	-86.957%
2025-08-08	0.2500	0.2500	0.2500	0.2500	-13.793%	10	346	-88.000%
2025-08-04	0.2900	0.2900	0.2900	0.2900	-19.444%	3	342	-89.655%
2025-08-01	0.3500	0.3600	0.3500	0.3600	+16.129%	2	342	-91.667%
2025-07-31	0.2800	0.3100	0.2800	0.3100	-3.125%	2	340	-90.323%
2025-07-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	340	-90.625%
2025-07-24	0.3200	0.3200	0.3200	0.3200	-3.030%	1	340	-90.625%
2025-07-23	0.3300	0.3300	0.3300	0.3300	-8.333%	1	340	-90.909%
2025-07-21	0.3500	0.3600	0.3500	0.3600	-7.692%	100	339	-91.667%
2025-07-17	0.3900	0.3900	0.3900	0.3900	0.000%	10	339	-92.308%
2025-07-15	0.3900	0.3900	0.3900	0.3900	-7.143%	10	339	-92.308%
2025-07-02	0.4200	0.4200	0.4200	0.4200	-20.755%	1	349	-92.857%
2025-06-26	0.5300	0.5300	0.5300	0.5300	-5.357%	100	349	-94.340%
2025-06-20	0.5600	0.5600	0.5600	0.5600	-5.085%	2	349	-94.643%
2025-06-17	0.5700	0.5900	0.5700	0.5900	-1.667%	2	348	-94.915%
2025-06-12	0.6000	0.6000	0.6000	0.6000	+5.263%	2	348	-95.000%
2025-06-09	0.5700	0.5700	0.5700	0.5700	-12.308%	10	348	-94.737%
2025-05-27	0.6900	0.6900	0.6500	0.6500	-9.722%	3	348	-95.385%
2025-05-23	0.7200	0.7200	0.6800	0.7200	+18.033%	46	344	-95.833%
2025-05-21	0.6100	0.6100	0.6100	0.6100	+3.390%	1	344	-95.082%
2025-05-20	0.5600	0.5900	0.5600	0.5900	-1.667%	2	343	-94.915%
2025-05-19	0.5500	0.6000	0.5500	0.6000	+3.448%	4	342	-95.000%
2025-05-15	0.5800	0.5800	0.5800	0.5800	-17.143%	1	342	-94.828%
2025-05-06	0.7000	0.7000	0.7000	0.7000	+9.375%	1	343	-95.714%
2025-05-01	0.6000	0.6400	0.6000	0.6400	+3.226%	2	342	-95.313%
2025-04-25	0.6200	0.6200	0.6200	0.6200	-27.059%	2	343	-95.161%
2025-04-21	0.8500	0.8500	0.8500	0.8500	+19.718%	1	342	-96.471%
2025-04-17	0.7100	0.7100	0.7100	0.7100	-31.731%	1	341	-95.775%
2025-04-09	0.9900	1.0400	0.9900	1.0400	+30.000%	5	341	-97.115%
2025-04-08	0.7700	0.8000	0.7600	0.8000	+3.896%	5	340	-96.250%
2025-04-07	0.6900	0.7700	0.6900	0.7700	+6.944%	140	339	-96.104%
2025-04-04	0.7200	0.7200	0.7200	0.7200	+9.091%	160	239	-95.833%
2025-04-03	0.6100	0.6600	0.6100	0.6600	+57.143%	120	242	-95.455%
2025-03-19	0.4200	0.4200	0.4200	0.4200	-2.326%	3	122	-92.857%
2025-03-17	0.4300	0.4300	0.4300	0.4300	+2.381%	1	119	-93.023%
2025-03-13	0.4200	0.4200	0.4200	0.4200	0.000%	1	119	-92.857%
2025-03-12	0.4300	0.4300	0.4200	0.4200	-10.638%	4	119	-92.857%
2025-03-10	0.4700	0.4700	0.3400	0.4700	+4.444%	4	115	-93.617%
2025-03-06	0.4500	0.4500	0.4500	0.4500	0.000%	100	14	-93.333%
2025-03-05	0.4500	0.4500	0.4500	0.4500	+80.000%	1	14	-93.333%
2025-02-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	13	-88.000%
2025-02-18	0.4000	0.4000	0.3200	0.3500	-12.500%	3	12	-91.429%
2025-02-06	0.4000	0.4000	0.4000	0.4000	-14.894%	1	11	-92.500%
2025-01-29	0.3800	0.4700	0.3800	0.4700	+80.769%	2	10	-93.617%
2025-01-27	0.2600	0.2600	0.2600	0.2600	0.000%	10	10	-88.462%