Dark

AAPL20270617P340
AAPL Jun 17 2027 340.00 Put (AAPL270617P00340000)
option OPRA

Inactive

Aug 6, 2026

42.10-5.605%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.1000	42.1000	42.1000	42.1000	-5.605%	1	1,142	0.000%
2026-08-05	44.6000	44.6000	44.6000	44.6000	-3.817%	10	1,142	-5.605%
2026-08-04	46.3700	46.3700	46.3700	46.3700	-4.214%	2	1,142	-9.209%
2026-08-03	46.7300	48.4100	46.7300	48.4100	-0.391%	4	1,144	-13.034%
2026-07-31	46.7000	49.0000	44.9100	48.6000	+46.165%	46	1,142	-13.374%
2026-07-30	34.3000	34.4400	32.6400	33.2500	+6.230%	358	1,148	+26.617%
2026-07-29	30.0400	31.7000	29.7400	31.3000	+0.192%	94	1,004	+34.505%
2026-07-28	31.6000	32.1500	31.0500	31.2400	-2.951%	165	989	+34.763%
2026-07-27	32.5000	32.5800	31.6600	32.1900	-6.965%	43	951	+30.786%
2026-07-24	34.4000	34.6000	33.5800	34.6000	-12.890%	44	946	+21.676%
2026-07-23	38.9000	40.0300	38.9000	39.7200	+5.079%	344	930	+5.992%
2026-07-22	37.7400	37.8300	37.7400	37.8000	+4.276%	48	605	+11.376%
2026-07-21	36.3500	36.3500	36.2500	36.2500	-4.227%	7	557	+16.138%
2026-07-20	36.5500	37.9000	36.4500	37.8500	+9.078%	32	550	+11.229%
2026-07-17	34.2700	34.7000	34.2700	34.7000	+0.872%	5	546	+21.326%
2026-07-16	34.4000	34.4000	34.4000	34.4000	-4.444%	1	542	+22.384%
2026-07-15	36.5800	36.5800	36.0000	36.0000	-13.043%	15	542	+16.944%
2026-07-10	41.7500	41.7500	41.4000	41.4000	-0.576%	2	542	+1.691%
2026-07-07	41.6400	41.6400	41.6400	41.6400	-20.746%	1	540	+1.105%
2026-07-01	52.5400	52.5400	52.5400	52.5400	-14.777%	5	541	-19.871%
2026-06-29	61.6500	61.6500	61.6500	61.6500	-4.567%	1	536	-31.711%
2026-06-26	65.9000	65.9000	64.6000	64.6000	-1.449%	17	536	-34.830%
2026-06-25	64.4400	65.6000	64.4400	65.5500	+23.983%	4	536	-35.774%
2026-06-15	52.8700	52.8700	52.8700	52.8700	-5.791%	5	536	-20.371%
2026-06-10	55.9500	56.1200	55.9500	56.1200	+16.674%	4	536	-24.982%
2026-06-08	42.6000	48.1000	42.6000	48.1000	+10.575%	2	538	-12.474%
2026-06-04	43.5500	43.5500	43.5000	43.5000	-2.049%	17	537	-3.218%
2026-06-03	44.4500	44.4500	44.4100	44.4100	+5.738%	2	520	-5.202%
2026-06-02	42.0000	42.0000	42.0000	42.0000	-4.393%	5	521	+0.238%
2026-05-28	43.9300	43.9300	43.9300	43.9300	+1.808%	1	521	-4.166%
2026-05-27	43.5500	43.5500	43.0500	43.1500	-1.032%	25	521	-2.433%
2026-05-26	43.0500	43.6000	43.0500	43.6000	-1.625%	12	506	-3.440%
2026-05-22	43.5500	44.3200	43.5500	44.3200	-6.102%	17	506	-5.009%
2026-05-21	47.3500	47.3500	47.2000	47.2000	-8.704%	42	485	-10.805%
2026-05-13	51.7000	51.7000	51.6000	51.7000	-7.464%	3	485	-18.569%
2026-05-11	55.8700	55.8700	55.8700	55.8700	-9.522%	1	483	-24.647%
2026-05-01	61.7500	61.7500	61.7500	61.7500	-28.777%	1	482	-31.822%
2026-04-02	86.7000	86.7000	86.7000	86.7000	-0.619%	9	482	-51.442%
2026-03-31	92.7000	92.7000	87.2400	87.2400	-6.645%	30	473	-51.742%
2026-03-30	93.4500	93.4500	93.4500	93.4500	+2.299%	2	444	-54.949%
2026-03-27	88.3000	91.5000	88.3000	91.3500	+4.043%	23	442	-53.914%
2026-03-26	88.8000	88.8000	84.6000	87.8000	-0.284%	131	421	-52.050%
2026-03-25	87.0000	88.1000	86.3500	88.0500	-0.956%	122	319	-52.186%
2026-03-24	88.0000	89.0000	87.3500	88.9000	+0.452%	39	212	-52.643%
2026-03-23	88.6000	88.6000	88.5000	88.5000	-3.647%	6	178	-52.429%
2026-03-19	91.0000	92.5700	90.6500	91.8500	+7.051%	160	173	-54.164%
2026-03-12	85.8000	85.8000	85.8000	85.8000	+19.332%	6	32	-50.932%
2026-02-26	71.9000	71.9000	71.9000	71.9000	+2.058%	1	32	-41.446%
2026-02-09	70.4500	70.4500	70.4500	70.4500	+5.701%	1	32	-40.241%
2026-02-06	66.6500	66.6500	66.6500	66.6500	-3.069%	3	32	-36.834%
2026-02-05	68.7600	68.7600	68.7600	68.7600	-13.878%	3	32	-38.773%
2026-01-07	79.7600	79.8400	79.7600	79.8400	+13.088%	2	29	-47.270%
2025-12-31	70.7000	70.9500	70.6000	70.6000	+2.245%	4	30	-40.368%
2025-12-26	69.0500	69.0500	69.0500	69.0500	-2.126%	2	30	-39.030%
2025-12-15	70.5500	70.5500	70.5500	70.5500	+5.377%	1	30	-40.326%
2025-12-05	66.9300	66.9500	66.9300	66.9500	+5.599%	2	31	-37.117%
2025-12-02	62.9600	63.4000	62.6700	63.4000	-3.910%	16	31	-33.596%
2025-12-01	65.9000	65.9800	65.8600	65.9800	-2.396%	4	25	-36.193%
2025-11-25	67.5100	67.6000	67.5100	67.6000	-4.127%	2	23	-37.722%
2025-11-24	70.5100	70.5100	70.5100	70.5100	-4.237%	1	22	-40.292%
2025-11-21	73.8000	73.9400	73.6300	73.6300	-0.607%	4	21	-42.822%
2025-10-31	73.6200	74.1500	73.5300	74.0800	+0.379%	10	19	-43.170%
2025-10-30	73.6100	73.8000	73.6100	73.8000	-2.226%	2	15	-42.954%
2025-10-28	75.1200	75.5100	75.1100	75.4800	-2.694%	8	14	-44.224%
2025-10-27	77.0800	77.5700	77.0800	77.5700	-2.058%	4	8	-45.726%
2025-10-24	79.1200	79.2000	79.1200	79.2000	-6.239%	2	8	-46.843%
2025-10-22	84.4700	84.4700	84.4700	84.4700	+5.905%	1	7	-50.160%
2025-10-21	79.6600	79.7600	79.6600	79.7600	-14.246%	2	6	-47.217%
2025-10-14	92.8100	93.0100	92.8100	93.0100	+11.993%	2	6	-54.736%
2025-10-08	82.7000	83.0500	82.7000	83.0500	-2.466%	4	5	-49.308%
2025-10-07	84.8700	85.1500	84.8700	85.1500	-0.117%	2	2	-50.558%
2025-09-26	85.0500	85.2500	85.0500	85.2500	-3.015%	2	2	-50.616%
2025-09-24	87.8000	87.9000	87.8000	87.9000	-36.443%	2	1	-52.105%
2025-05-22	137.4100	138.3000	137.4100	138.3000	+13.640%	2	401	-69.559%
2025-03-28	122.0000	122.0000	121.7000	121.7000	+7.319%	4	401	-65.407%
2025-02-03	110.4300	113.4000	110.4300	113.4000	+9.091%	2	401	-62.875%
2025-01-31	100.7200	106.0200	100.7200	103.9500	+3.023%	804	401	-59.500%
2025-01-30	100.9000	100.9000	100.9000	100.9000	-2.086%	1	6	-58.276%
2025-01-29	103.4900	104.1000	103.0500	103.0500	+1.527%	4	5	-59.146%
2025-01-28	101.5000	101.5000	101.5000	101.5000	0.000%	1	1	-58.522%