Dark

AAPL20270617P330
AAPL Jun 17 2027 330.00 Put (AAPL270617P00330000)
option OPRA

EOD

Jul 2, 2026

40.70-31.412%(-18.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	40.5600	40.7000	40.5600	40.7000	-31.412%	2	747	0.000%
2026-06-26	58.4100	59.3400	58.4100	59.3400	+36.101%	2	747	-31.412%
2026-06-22	42.5500	43.6000	42.5500	43.6000	-2.787%	13	747	-6.651%
2026-06-15	44.8500	44.8500	44.8500	44.8500	-9.302%	5	756	-9.253%
2026-06-12	49.4500	49.4500	49.4000	49.4500	+5.775%	56	761	-17.695%
2026-06-11	46.4200	47.4000	46.4200	46.7500	-3.787%	24	749	-12.941%
2026-06-10	51.0000	51.0000	48.4900	48.5900	-2.898%	30	737	-16.238%
2026-06-09	50.0400	50.0400	50.0400	50.0400	+34.227%	6	737	-18.665%
2026-06-08	37.0500	37.2800	37.0500	37.2800	-5.620%	74	737	+9.174%
2026-06-05	37.6500	39.5000	37.6500	39.5000	+5.193%	15	741	+3.038%
2026-06-04	38.0100	38.0100	37.5500	37.5500	-2.594%	12	738	+8.389%
2026-06-03	37.9000	38.6000	37.8500	38.5500	+6.140%	25	726	+5.577%
2026-06-02	36.4000	36.4000	36.3200	36.3200	-8.491%	15	713	+12.059%
2026-06-01	40.2500	40.2500	39.6000	39.6900	+4.751%	56	708	+2.545%
2026-05-29	36.5500	37.9000	36.5500	37.8900	+0.744%	49	700	+7.416%
2026-05-28	37.8700	38.2000	37.0500	37.6100	+0.267%	48	690	+8.216%
2026-05-27	37.1500	37.5100	37.1500	37.5100	+0.294%	61	662	+8.504%
2026-05-26	37.7000	38.0000	37.4000	37.4000	-1.579%	23	646	+8.824%
2026-05-22	38.7500	38.7500	38.0000	38.0000	-14.989%	21	627	+7.105%
2026-05-19	44.7000	44.7000	44.7000	44.7000	+3.953%	1	627	-8.949%
2026-05-15	43.3000	43.5500	43.0000	43.0000	-4.909%	5	626	-5.349%
2026-05-13	44.9500	45.3500	44.8700	45.2200	-9.324%	13	627	-9.996%
2026-05-11	49.8700	49.8700	49.8700	49.8700	-12.967%	1	625	-18.388%
2026-05-05	57.2000	57.3000	57.2000	57.3000	-6.632%	6	624	-28.970%
2026-04-23	61.9900	62.0000	61.3700	61.3700	-17.291%	4	621	-33.681%
2026-04-09	74.2000	74.2000	74.2000	74.2000	-4.750%	29	621	-45.148%
2026-04-02	79.3000	79.4500	77.8500	77.9000	+1.235%	42	550	-47.754%
2026-04-01	76.9500	76.9500	76.9500	76.9500	-1.346%	2	550	-47.109%
2026-03-31	82.9500	83.6000	78.0000	78.0000	-7.801%	144	548	-47.821%
2026-03-30	83.6500	85.4000	83.5000	84.6000	+1.781%	149	421	-51.891%
2026-03-27	82.7500	83.1200	82.3000	83.1200	+5.724%	38	280	-51.035%
2026-03-26	79.8500	80.1500	78.6200	78.6200	-1.540%	37	242	-48.232%
2026-03-23	78.4500	80.0500	78.4500	79.8500	-3.563%	144	205	-49.029%
2026-03-19	82.0500	83.4000	81.9500	82.8000	+4.282%	85	93	-50.845%
2026-03-16	78.7500	79.4000	78.7500	79.4000	+3.453%	2	38	-48.741%
2026-03-12	76.7500	76.7500	76.7500	76.7500	+4.280%	1	40	-46.971%
2026-02-13	73.9000	73.9000	73.6000	73.6000	+2.222%	9	50	-44.701%
2026-02-12	72.0000	72.0000	72.0000	72.0000	+12.853%	1	50	-43.472%
2026-02-09	63.8000	63.8000	63.8000	63.8000	+4.061%	1	51	-36.207%
2026-02-05	61.3100	61.3100	61.3100	61.3100	-2.760%	3	51	-33.616%
2026-02-04	63.0500	63.0500	63.0500	63.0500	-22.486%	6	54	-35.448%
2026-01-22	81.3400	81.3400	81.3400	81.3400	-3.420%	1	57	-49.963%
2026-01-20	84.2200	84.2200	84.2200	84.2200	+16.810%	40	56	-51.674%
2026-01-12	72.1000	72.1000	72.1000	72.1000	+11.870%	1	76	-43.551%
2026-01-02	59.6500	64.4500	59.6500	64.4500	+4.712%	6	75	-36.850%
2025-12-24	61.5500	61.5500	61.5500	61.5500	-2.949%	3	72	-33.875%
2025-12-23	63.3300	63.4200	63.3300	63.4200	-1.369%	2	72	-35.825%
2025-12-22	63.4000	64.3000	63.4000	64.3000	+1.580%	3	73	-36.703%
2025-12-15	63.3000	63.3000	63.3000	63.3000	+5.080%	1	73	-35.703%
2025-12-12	60.3100	60.3100	60.2400	60.2400	-1.051%	6	73	-32.437%
2025-12-08	60.7800	60.8800	60.7800	60.8800	+2.148%	14	72	-33.147%
2025-12-05	59.5600	59.6000	59.5600	59.6000	+6.163%	2	65	-31.711%
2025-12-03	55.8300	56.1400	55.8300	56.1400	-0.707%	3	65	-27.503%
2025-12-02	56.2500	56.5400	56.2500	56.5400	-10.609%	3	64	-28.016%
2025-11-24	63.2500	63.2500	63.2500	63.2500	-4.326%	1	65	-35.652%
2025-11-21	66.2600	66.2600	66.1100	66.1100	+0.364%	2	64	-38.436%
2025-10-31	65.9500	66.5400	65.8000	65.8700	-2.371%	10	63	-38.212%
2025-10-28	67.2500	67.5500	67.2200	67.4700	-2.781%	10	60	-39.677%
2025-10-27	69.1100	69.4000	69.1100	69.4000	-2.322%	4	55	-41.354%
2025-10-24	70.9200	71.0500	70.9200	71.0500	-3.661%	2	55	-42.716%
2025-10-23	74.2600	74.5300	73.5700	73.7500	+3.032%	4	54	-44.814%
2025-10-21	71.4600	71.7500	71.4600	71.5800	-0.583%	6	53	-43.141%
2025-10-20	71.4100	72.0000	71.4100	72.0000	-11.656%	42	52	-43.472%
2025-10-15	81.1700	81.5000	81.1700	81.5000	-2.976%	2	11	-50.061%
2025-10-14	83.8800	84.0000	83.8800	84.0000	+1.658%	2	11	-51.548%
2025-10-13	82.5000	82.6300	82.5000	82.6300	+5.570%	2	10	-50.744%
2025-10-09	78.0700	78.2700	78.0700	78.2700	+4.835%	2	9	-48.001%
2025-10-08	74.4200	74.6600	74.4200	74.6600	-2.098%	2	8	-45.486%
2025-10-07	76.0500	76.2600	76.0500	76.2600	+1.680%	2	6	-46.630%
2025-10-06	75.0100	75.0100	75.0000	75.0000	-0.990%	2	6	-45.733%
2025-10-01	75.5400	75.7500	75.5400	75.7500	-0.053%	2	6	-46.271%
2025-09-26	76.2400	76.5500	75.7900	75.7900	-4.942%	4	5	-46.299%
2025-09-24	78.7000	79.7300	78.7000	79.7300	-20.302%	6	3	-48.953%
2025-08-20	100.0400	100.0400	100.0400	100.0400	-22.624%	1	1	-59.316%
2025-06-02	129.2900	129.2900	129.2900	129.2900	-2.855%	1	1	-68.520%
2025-04-17	133.0900	133.0900	133.0900	133.0900	+5.002%	1	2	-69.419%
2025-04-15	127.4000	127.4000	126.7100	126.7500	+28.341%	5	2	-67.890%
2025-03-05	98.7600	98.7600	98.7600	98.7600	+10.892%	1	2	-58.789%
2025-03-03	89.0600	89.0600	89.0600	89.0600	-8.167%	1	1	-54.300%
2025-02-06	96.9800	96.9800	96.9800	96.9800	-0.737%	1	1	-58.033%
2025-02-04	98.1900	98.1900	97.7000	97.7000	-5.531%	2	9	-58.342%
2025-02-03	100.4500	103.4200	100.4500	103.4200	+13.899%	2	9	-60.646%
2025-01-31	90.8000	90.8000	90.8000	90.8000	-0.428%	2	7	-55.176%
2025-01-30	91.1900	91.1900	91.1900	91.1900	-2.209%	1	6	-55.368%
2025-01-29	93.7600	94.3000	93.2500	93.2500	+1.613%	4	5	-56.354%
2025-01-28	91.7700	91.7700	91.7700	91.7700	0.000%	1	1	-55.650%