Dark

AAPL20270617P310
AAPL Jun 17 2027 310.00 Put (AAPL270617P00310000)
option OPRA

EOD

Jul 2, 2026

29.20-35.111%(-15.80)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.6400	29.8000	29.1500	29.2000	-35.111%	58	580	0.000%
2026-06-25	38.7200	45.0000	38.7200	45.0000	+34.128%	75	580	-35.111%
2026-06-24	33.2000	33.5500	31.8000	33.5500	+5.503%	60	642	-12.966%
2026-06-22	31.8000	31.8000	31.8000	31.8000	-6.800%	1	633	-8.176%
2026-06-17	31.7000	34.1200	31.7000	34.1200	+6.128%	7	633	-14.420%
2026-06-16	32.1500	32.1500	32.1500	32.1500	-13.014%	1	636	-9.176%
2026-06-12	36.9600	36.9600	36.9600	36.9600	+7.130%	1	637	-20.996%
2026-06-11	36.2700	37.2600	34.5000	34.5000	-8.245%	34	637	-15.362%
2026-06-10	37.1500	37.6000	36.9500	37.6000	-0.186%	39	614	-22.340%
2026-06-09	33.0000	37.6700	33.0000	37.6700	+21.125%	88	575	-22.485%
2026-06-08	27.8600	31.2500	27.2000	31.1000	+6.653%	15	521	-6.109%
2026-06-05	26.5600	29.1600	26.5600	29.1600	+3.772%	148	517	+0.137%
2026-06-04	28.0000	28.3500	27.5000	28.1000	-1.404%	49	597	+3.915%
2026-06-03	26.5000	28.5500	26.1500	28.5000	+8.159%	20	576	+2.456%
2026-06-02	27.3000	27.3500	26.2500	26.3500	-8.824%	59	560	+10.816%
2026-06-01	28.0000	29.7500	27.9000	28.9000	+7.037%	57	539	+1.038%
2026-05-29	26.5500	27.7000	26.3900	27.0000	-0.735%	103	509	+8.148%
2026-05-28	27.3500	27.7000	26.9000	27.2000	-1.270%	33	461	+7.353%
2026-05-27	27.1000	27.7000	26.7500	27.5500	-2.131%	29	445	+5.989%
2026-05-26	27.5200	28.1500	26.7200	28.1500	0.000%	133	420	+3.730%
2026-05-22	29.5000	29.5000	27.4700	28.1500	-7.096%	194	273	+3.730%
2026-05-21	31.3700	31.3700	30.0800	30.3000	-3.565%	38	250	-3.630%
2026-05-20	31.7300	32.5000	31.3500	31.4200	-5.646%	17	250	-7.066%
2026-05-19	33.6500	33.6500	33.0000	33.3000	-3.198%	35	231	-12.312%
2026-05-18	34.4000	34.4000	34.4000	34.4000	+4.559%	15	231	-15.116%
2026-05-15	31.7500	32.9000	31.7500	32.9000	-3.942%	18	231	-11.246%
2026-05-14	34.2500	34.2500	34.2500	34.2500	+1.182%	15	213	-14.745%
2026-05-13	34.4500	34.4500	33.3700	33.8500	-8.662%	44	182	-13.737%
2026-05-11	37.0600	37.0600	37.0600	37.0600	+1.953%	3	182	-21.209%
2026-05-08	36.4000	36.4000	36.3500	36.3500	-6.675%	16	182	-19.670%
2026-05-07	38.9500	38.9500	38.9500	38.9500	-9.942%	6	172	-25.032%
2026-05-01	43.2500	43.2500	43.2500	43.2500	-7.979%	7	166	-32.486%
2026-04-30	47.0000	47.0000	47.0000	47.0000	-5.717%	1	166	-37.872%
2026-04-24	49.8500	49.8500	49.8500	49.8500	-19.467%	2	166	-41.424%
2026-04-02	63.7000	63.7000	61.9000	61.9000	-1.118%	13	166	-52.827%
2026-03-31	62.6000	62.6000	62.6000	62.6000	-1.262%	2	166	-53.355%
2026-03-27	63.4000	63.4000	63.4000	63.4000	-4.547%	3	168	-53.943%
2026-03-19	66.4200	66.4200	66.4200	66.4200	+17.246%	1	165	-56.037%
2026-03-10	56.6500	56.6500	56.6500	56.6500	+5.200%	5	166	-48.455%
2026-02-17	56.9300	56.9300	53.8500	53.8500	-6.021%	14	180	-45.775%
2026-02-13	58.2500	58.2500	57.3000	57.3000	+7.023%	18	166	-49.040%
2026-02-12	50.0000	53.5400	50.0000	53.5400	+11.472%	8	166	-45.461%
2026-02-05	48.0200	48.0300	48.0200	48.0300	-18.841%	36	171	-39.205%
2026-01-08	59.1800	59.1800	59.1800	59.1800	+17.188%	1	152	-50.659%
2026-01-05	50.5000	50.5000	50.5000	50.5000	+4.924%	3	148	-42.178%
2025-12-30	48.6000	48.6000	48.1000	48.1300	-0.640%	11	148	-39.331%
2025-12-29	48.4400	48.4400	48.4400	48.4400	-1.223%	1	149	-39.719%
2025-12-23	49.2400	49.3500	49.0400	49.0400	-3.293%	8	150	-40.457%
2025-12-19	50.7100	50.7100	50.7100	50.7100	+1.016%	1	153	-42.418%
2025-12-16	50.2000	50.2000	50.2000	50.2000	+6.991%	1	153	-41.833%
2025-12-12	46.9200	46.9200	46.9200	46.9200	+0.557%	1	153	-37.766%
2025-12-05	46.6400	46.6600	46.6400	46.6600	+3.943%	4	153	-37.420%
2025-12-02	44.8900	44.8900	44.8900	44.8900	-3.855%	6	153	-34.952%
2025-12-01	46.5800	46.6900	46.5800	46.6900	-1.767%	2	147	-37.460%
2025-11-25	47.4400	47.5300	47.4400	47.5300	-4.997%	6	146	-38.565%
2025-11-24	50.0300	50.0300	50.0300	50.0300	-2.342%	1	146	-41.635%
2025-11-20	50.9000	51.2300	50.9000	51.2300	-2.382%	2	145	-43.002%
2025-11-06	52.4500	52.4800	52.4500	52.4800	-3.352%	2	144	-44.360%
2025-11-03	55.0000	55.0000	54.2200	54.3000	+4.223%	6	140	-46.225%
2025-10-31	52.2600	52.7000	51.6800	52.1000	-0.096%	20	140	-43.954%
2025-10-30	52.3000	52.6000	51.9200	52.1500	-2.084%	7	138	-44.008%
2025-10-29	53.1300	53.4900	53.1300	53.2600	-0.616%	4	137	-45.175%
2025-10-28	53.3800	53.6000	53.2200	53.5900	-2.297%	10	137	-45.512%
2025-10-27	54.2200	55.1100	54.2200	54.8500	-2.575%	8	133	-46.764%
2025-10-24	56.5200	56.5200	55.7200	56.3000	-5.299%	13	133	-48.135%
2025-10-23	59.0200	59.4500	58.9700	59.4500	-1.703%	6	127	-50.883%
2025-10-22	57.9400	60.6400	57.9400	60.4800	+6.573%	6	127	-51.720%
2025-10-21	56.5100	56.7500	56.5100	56.7500	-0.106%	2	126	-48.546%
2025-10-20	56.5500	56.8100	56.5500	56.8100	-12.317%	2	126	-48.601%
2025-10-15	64.5800	64.7900	64.5800	64.7900	-3.313%	2	126	-54.931%
2025-10-14	67.1500	67.6800	66.8200	67.0100	+1.561%	12	126	-56.424%
2025-10-13	66.6500	66.7900	65.7100	65.9800	-1.124%	6	124	-55.744%
2025-10-10	66.4300	66.7300	66.4300	66.7300	+7.612%	2	123	-56.242%
2025-10-09	61.8900	62.0100	61.8900	62.0100	+5.459%	2	123	-52.911%
2025-10-08	58.7100	58.9500	58.4000	58.8000	-2.000%	20	123	-50.340%
2025-10-07	59.8600	60.1300	59.6200	60.0000	+0.318%	6	119	-51.333%
2025-10-06	59.1000	59.8100	59.1000	59.8100	+2.713%	14	119	-51.179%
2025-10-03	58.1500	58.5000	58.0500	58.2300	-1.138%	6	119	-49.854%
2025-10-02	59.1900	59.4100	58.8100	58.9000	-1.669%	5	119	-50.424%
2025-10-01	59.4400	59.9700	59.4400	59.9000	-3.121%	6	119	-51.252%
2025-09-30	61.3200	62.0100	61.0600	61.8300	-0.355%	8	118	-52.774%
2025-09-29	61.8500	62.0500	61.8500	62.0500	+2.006%	2	117	-52.941%
2025-09-26	61.1800	61.1800	60.3100	60.8300	-3.993%	8	117	-51.997%
2025-09-24	62.2000	63.5300	62.2000	63.3600	+5.092%	18	115	-53.914%
2025-09-23	60.2900	60.2900	60.2900	60.2900	-0.413%	50	109	-51.567%
2025-09-22	62.2400	62.2400	60.4700	60.5400	-10.800%	53	59	-51.767%
2025-09-19	70.9100	70.9100	67.8700	67.8700	-7.345%	5	8	-56.977%
2025-09-18	72.8500	73.4500	72.8500	73.2500	+1.188%	6	10	-60.137%
2025-09-17	72.3900	72.3900	72.3900	72.3900	-0.358%	2	9	-59.663%
2025-09-16	72.5200	72.6500	72.5200	72.6500	-2.809%	2	9	-59.807%
2025-09-15	73.9900	74.7500	73.9900	74.7500	-2.326%	3	9	-60.936%
2025-09-12	77.0600	77.0600	76.5300	76.5300	+4.635%	8	10	-61.845%
2025-09-04	72.6300	73.1400	72.6300	73.1400	-34.345%	4	2	-60.077%
2025-06-12	111.4000	111.4000	111.4000	111.4000	+29.384%	10	2	-73.788%
2025-04-02	86.3500	86.3500	85.5500	86.1000	+14.923%	7	2	-66.086%
2025-02-12	74.8800	74.9200	74.8800	74.9200	-8.768%	2	1	-61.025%
2025-02-07	82.1200	82.1200	82.1200	82.1200	+10.973%	2	1	-64.442%
2025-01-29	75.2500	75.2500	74.0000	74.0000	0.000%	14	0	-60.541%