Dark

AAPL20270617P260
AAPL Jun 17 2027 260.00 Put (AAPL270617P00260000)
option OPRA

EOD

Aug 14, 2026

10.08-5.352%(-0.57)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	10.2000	10.3300	10.0800	10.0800	-5.352%	30	7,360	0.000%
2026-08-13	10.7500	10.8000	10.2000	10.6500	-1.934%	106	7,336	-5.352%
2026-08-12	10.5500	10.9200	10.4000	10.8600	+8.600%	606	7,271	-7.182%
2026-08-11	10.0000	10.0000	9.9500	10.0000	-0.200%	72	6,817	+0.800%
2026-08-10	10.7700	10.7700	10.0200	10.0200	+3.299%	151	6,769	+0.599%
2026-08-07	10.1000	10.1000	9.5500	9.7000	-3.483%	138	6,639	+3.918%
2026-08-06	9.6900	10.6000	9.6900	10.0500	-5.634%	56	6,572	+0.299%
2026-08-05	10.7000	10.9000	10.5600	10.6500	-0.930%	20	6,616	-5.352%
2026-08-04	11.1000	11.1000	10.5600	10.7500	-9.512%	110	6,615	-6.233%
2026-08-03	11.0000	11.8800	10.9500	11.8800	+13.143%	77	6,551	-15.152%
2026-07-31	11.3000	12.1300	10.5000	10.5000	+32.409%	277	6,545	-4.000%
2026-07-30	8.2000	8.2000	7.8200	7.9300	+3.660%	71	6,420	+27.112%
2026-07-29	7.5000	7.7000	7.3500	7.6500	-0.649%	33	6,445	+31.765%
2026-07-28	8.0000	8.1500	7.7000	7.7000	-7.229%	36	6,447	+30.909%
2026-07-27	8.0800	8.3000	7.9500	8.3000	-1.775%	71	6,467	+21.446%
2026-07-24	9.1000	9.1500	8.4500	8.4500	-17.157%	96	6,481	+19.290%
2026-07-23	10.3000	10.3000	10.0000	10.2000	+5.155%	74	6,466	-1.176%
2026-07-22	9.6500	9.7700	9.6500	9.7000	+3.966%	12	6,466	+3.918%
2026-07-21	10.0000	10.0700	9.3000	9.3300	-1.789%	29	6,476	+8.039%
2026-07-20	9.5500	9.7100	9.5000	9.5000	+5.791%	522	6,463	+6.105%
2026-07-17	8.5000	8.9800	8.5000	8.9800	+4.662%	15	6,374	+12.249%
2026-07-16	8.7000	8.7000	8.3200	8.5800	-3.051%	43	6,383	+17.483%
2026-07-15	9.8200	9.8200	8.5000	8.8500	-15.230%	346	6,369	+13.898%
2026-07-14	10.7400	10.7500	10.2000	10.4400	+7.297%	219	6,548	-3.448%
2026-07-13	10.0000	10.1000	9.6800	9.7300	-6.081%	16	6,762	+3.597%
2026-07-10	10.8000	10.8000	10.3600	10.3600	-2.264%	19	6,762	-2.703%
2026-07-08	11.3200	11.3200	10.4000	10.6000	-4.505%	182	6,753	-4.906%
2026-07-07	10.7300	11.1000	10.6000	11.1000	+5.213%	26	6,875	-9.189%
2026-07-06	11.3000	11.3000	10.5500	10.5500	-10.970%	5	6,872	-4.455%
2026-07-02	12.6500	12.6500	11.6500	11.8500	-16.136%	638	6,295	-14.937%
2026-07-01	14.4000	14.4000	13.7000	14.1300	-10.000%	130	6,295	-28.662%
2026-06-30	16.0000	16.0000	15.0000	15.7000	-8.721%	243	6,258	-35.796%
2026-06-29	16.9500	17.2600	16.9400	17.2000	-6.011%	12	6,055	-41.395%
2026-06-26	18.1900	19.3000	18.1500	18.3000	-5.621%	17	6,053	-44.918%
2026-06-25	17.4600	19.8000	17.4600	19.3900	+37.129%	64	6,053	-48.014%
2026-06-24	13.4500	14.5000	12.6500	14.1400	+9.612%	125	6,044	-28.713%
2026-06-23	12.9000	13.1500	12.7000	12.9000	-0.386%	223	5,904	-21.860%
2026-06-22	12.5500	12.9500	12.5500	12.9500	-3.717%	44	5,752	-22.162%
2026-06-18	13.6700	13.6700	13.1000	13.4500	-4.812%	97	5,791	-25.056%
2026-06-17	12.9000	14.2000	12.9000	14.1300	+7.863%	228	5,791	-28.662%
2026-06-16	14.0000	14.0000	12.8500	13.1000	-5.891%	85	5,601	-23.053%
2026-06-15	14.5000	14.5000	13.5500	13.9200	-10.482%	214	5,533	-27.586%
2026-06-12	15.4500	15.8000	15.1000	15.5500	+6.873%	217	5,337	-35.177%
2026-06-11	15.7500	15.7500	14.4500	14.5500	-4.276%	61	5,148	-30.722%
2026-06-10	16.1000	16.1000	15.2000	15.2000	-3.185%	38	5,136	-33.684%
2026-06-09	13.7500	16.6500	13.7500	15.7000	+19.392%	199	5,114	-35.796%
2026-06-08	11.2000	13.1500	10.8500	13.1500	+12.393%	60	5,026	-23.346%
2026-06-05	10.8500	11.7000	10.8500	11.7000	+3.084%	109	5,022	-13.846%
2026-06-04	11.4000	11.6000	11.3500	11.3500	-2.155%	10	5,043	-11.189%
2026-06-03	10.4800	11.6000	10.4800	11.6000	+6.912%	167	5,039	-13.103%
2026-06-02	11.4500	11.4500	10.8500	10.8500	-6.947%	6	4,913	-7.097%
2026-06-01	11.8000	12.0000	11.6600	11.6600	+6.096%	32	4,910	-13.551%
2026-05-29	10.8600	11.0500	10.8500	10.9900	-0.091%	277	4,888	-8.280%
2026-05-28	11.2500	11.2500	11.0000	11.0000	+0.457%	20	4,756	-8.364%
2026-05-27	10.9500	10.9500	10.9500	10.9500	-3.097%	2	4,765	-7.945%
2026-05-26	11.1100	11.3000	10.9000	11.3000	-1.482%	37	4,765	-10.796%
2026-05-22	11.7000	11.7000	11.1500	11.4700	-8.240%	138	4,725	-12.119%
2026-05-21	13.0500	13.0500	12.5000	12.5000	-3.475%	40	4,685	-19.360%
2026-05-20	13.3100	13.7500	12.9500	12.9500	-7.500%	84	4,685	-22.162%
2026-05-19	13.8000	14.1500	13.8000	14.0000	-3.448%	320	4,332	-28.000%
2026-05-18	14.2000	14.6000	14.1300	14.5000	+5.072%	38	4,332	-30.483%
2026-05-15	14.8800	14.8800	13.5000	13.8000	-6.757%	103	4,332	-26.957%
2026-05-14	14.9800	14.9800	14.6500	14.8000	+2.069%	65	4,263	-31.892%
2026-05-13	15.3500	15.3500	14.3000	14.5000	-5.966%	94	4,056	-30.483%
2026-05-12	15.7000	15.7500	15.4200	15.4200	-5.108%	187	4,056	-34.630%
2026-05-11	16.3000	16.3000	15.9500	16.2500	+2.524%	88	4,056	-37.969%
2026-05-08	16.0100	16.0500	15.7800	15.8500	-9.429%	176	3,987	-36.404%
2026-05-07	16.9000	17.5000	16.4700	17.5000	0.000%	42	3,906	-42.400%
2026-05-06	18.1000	18.1000	17.4300	17.5000	-3.581%	135	3,911	-42.400%
2026-05-05	18.7400	18.7400	18.0000	18.1500	-8.794%	252	3,839	-44.463%
2026-05-04	20.2000	20.2000	19.9000	19.9000	+3.377%	5	3,643	-49.347%
2026-05-01	19.0000	19.3000	17.3000	19.2500	-12.100%	153	3,640	-47.636%
2026-04-30	21.7000	21.9000	21.3700	21.9000	-3.524%	76	3,640	-53.973%
2026-04-28	22.1500	22.7000	22.1500	22.7000	-5.809%	50	3,645	-55.595%
2026-04-27	24.1000	24.1600	24.0600	24.1000	+3.745%	28	3,600	-58.174%
2026-04-24	22.9000	23.2300	22.9000	23.2300	+4.640%	32	3,576	-56.608%
2026-04-23	22.3200	22.3200	21.9000	22.2000	-0.716%	5	3,572	-54.595%
2026-04-22	22.1300	22.3600	22.1300	22.3600	-8.361%	13	3,573	-54.919%
2026-04-21	23.7500	25.0500	23.7500	24.4000	+7.018%	134	3,589	-58.689%
2026-04-20	22.8000	23.0000	22.5500	22.8000	-4.121%	219	3,589	-55.789%
2026-04-17	24.4000	24.4000	23.2000	23.7800	-8.993%	57	3,547	-57.611%
2026-04-16	24.9200	26.6300	24.9200	26.1300	+2.834%	42	3,543	-61.424%
2026-04-15	27.5000	27.5000	25.3900	25.4100	-8.432%	95	3,564	-60.331%
2026-04-14	27.4000	28.0600	27.3300	27.7500	-0.893%	115	3,546	-63.676%
2026-04-13	28.5900	28.5900	27.8500	28.0000	+2.004%	133	3,554	-64.000%
2026-04-10	27.0200	27.4800	27.0200	27.4500	-0.435%	46	3,539	-63.279%
2026-04-09	27.8800	27.8800	27.5700	27.5700	-4.004%	4	3,537	-63.439%
2026-04-08	28.5500	29.2000	28.5500	28.7200	-10.863%	22	3,536	-64.903%
2026-04-07	34.5000	35.1000	32.2200	32.2200	+11.875%	182	3,544	-68.715%
2026-04-06	27.9000	29.0500	27.9000	28.8000	-5.574%	36	3,561	-65.000%
2026-04-02	30.8500	30.8500	30.5000	30.5000	-1.454%	2	3,559	-66.951%
2026-04-01	31.0000	31.0000	30.9500	30.9500	-1.590%	102	3,559	-67.431%
2026-03-31	34.2100	34.2100	31.4500	31.4500	-9.756%	233	3,568	-67.949%
2026-03-30	34.8500	34.8500	34.8500	34.8500	+10.285%	1	3,491	-71.076%
2026-03-27	31.4000	31.6000	31.4000	31.6000	-0.315%	2	3,492	-68.101%
2026-03-26	30.6000	31.7000	30.6000	31.7000	+1.929%	6	3,491	-68.202%
2026-03-25	31.4400	31.4400	30.7500	31.1000	+0.323%	8	3,491	-67.588%
2026-03-24	31.3500	31.6000	30.8500	31.0000	-3.155%	6	3,491	-67.484%
2026-03-23	31.7900	32.0100	31.7900	32.0100	-8.673%	16	3,494	-68.510%
2026-03-20	34.3900	35.0500	33.9000	35.0500	+1.742%	7	3,508	-71.241%
2026-03-19	33.0000	34.4500	32.9200	34.4500	+5.675%	120	3,509	-70.740%
2026-03-18	32.0500	32.7000	32.0000	32.6000	+6.885%	116	3,555	-69.080%
2026-03-17	30.7700	30.7800	30.5000	30.5000	-7.436%	12	3,521	-66.951%
2026-03-13	31.5000	32.9600	31.3000	32.9500	+5.104%	14	3,531	-69.408%
2026-03-12	31.4000	31.5500	31.2500	31.3500	+7.363%	18	3,532	-67.847%
2026-03-11	28.8000	29.2000	28.8000	29.2000	+2.456%	83	3,528	-65.479%
2026-03-10	28.5000	28.5000	28.5000	28.5000	-3.061%	50	3,510	-64.632%
2026-03-09	31.4700	31.4700	29.4000	29.4000	-4.545%	92	3,510	-65.714%
2026-03-06	30.8000	30.8000	30.8000	30.8000	+6.759%	20	3,517	-67.273%
2026-03-05	28.6500	29.2200	28.6500	28.8500	+3.036%	26	3,513	-65.061%
2026-03-04	27.2500	28.0000	26.9700	28.0000	-0.178%	115	3,516	-64.000%
2026-03-03	28.0500	28.0500	28.0500	28.0500	+5.570%	10	3,403	-64.064%
2026-03-02	28.8000	28.8000	26.5700	26.5700	-1.956%	20	3,398	-62.062%
2026-02-27	27.1000	27.1000	27.1000	27.1000	+11.753%	1	3,388	-62.804%
2026-02-26	24.8500	24.8500	24.2500	24.2500	+2.754%	49	3,389	-58.433%
2026-02-25	23.5000	23.6000	23.5000	23.6000	-4.839%	3	3,341	-57.288%
2026-02-24	23.7000	24.8000	23.7000	24.8000	-5.882%	15	3,341	-59.355%
2026-02-23	25.9800	26.3500	25.4000	26.3500	-3.444%	17	3,338	-61.746%
2026-02-20	27.2900	27.2900	27.2900	27.2900	+0.368%	2	3,343	-63.063%
2026-02-18	26.4500	27.1900	26.4500	27.1900	+0.332%	102	3,343	-62.928%
2026-02-17	29.4500	29.4500	27.1000	27.1000	-5.706%	58	3,291	-62.804%
2026-02-13	28.7400	28.7400	28.7400	28.7400	+1.376%	1	3,286	-64.927%
2026-02-12	28.0000	28.3500	28.0000	28.3500	+30.645%	6	3,286	-64.444%
2026-02-11	21.6200	21.8600	21.4500	21.7000	-7.265%	21	3,286	-53.548%
2026-02-10	23.1900	23.5500	23.1900	23.4000	+0.043%	71	3,280	-56.923%
2026-02-09	23.2500	23.6800	23.2500	23.3900	+5.646%	28	3,251	-56.905%
2026-02-06	22.2500	22.6500	21.8500	22.1400	-6.582%	127	3,241	-54.472%
2026-02-05	23.4000	23.7000	23.0000	23.7000	+3.043%	55	3,225	-57.468%
2026-02-04	22.2300	23.3500	22.1700	23.0000	-7.816%	8	3,185	-56.174%
2026-02-03	24.7500	25.0800	23.5000	24.9500	+2.548%	88	3,186	-59.599%
2026-02-02	26.3500	26.3500	24.0700	24.3300	-14.331%	9	3,244	-58.570%
2026-01-30	29.1500	29.6000	28.4000	28.4000	-2.673%	15	3,246	-64.507%
2026-01-29	29.5000	29.5200	29.1500	29.1800	-0.579%	25	3,254	-65.456%
2026-01-28	29.5000	30.1000	29.3500	29.3500	+6.727%	112	3,269	-65.656%
2026-01-27	27.7500	28.1700	27.5000	27.5000	-6.463%	57	3,273	-63.345%
2026-01-26	31.2500	31.2500	29.2000	29.4000	-9.538%	48	3,280	-65.714%
2026-01-23	33.7500	33.7500	32.1800	32.5000	+0.775%	21	3,289	-68.985%
2026-01-22	31.9500	32.2500	31.7000	32.2500	+2.381%	54	3,293	-68.744%
2026-01-21	33.4400	33.4400	31.5000	31.5000	-3.817%	17	3,297	-68.000%
2026-01-20	30.0000	32.7500	29.9200	32.7500	+12.350%	52	3,298	-69.221%
2026-01-16	29.1500	29.1500	29.1500	29.1500	+5.045%	10	3,301	-65.420%
2026-01-15	27.4600	27.7500	27.4300	27.7500	-3.310%	117	3,301	-63.676%
2026-01-14	27.7000	28.9000	27.7000	28.7000	+2.463%	121	3,325	-64.878%
2026-01-13	27.9000	28.0100	27.1500	28.0100	+3.549%	10	3,217	-64.013%
2026-01-12	27.4400	27.4400	27.0500	27.0500	-2.873%	2,720	3,207	-62.736%
2026-01-09	28.8500	28.8500	27.8500	27.8500	-4.623%	3	521	-63.806%
2026-01-08	29.5700	29.5700	29.0900	29.2000	+8.148%	8	522	-65.479%
2026-01-07	26.9600	27.1000	26.9600	27.0000	+0.746%	6	518	-62.667%
2026-01-06	26.8500	27.0500	26.8000	26.8000	+6.773%	5	516	-62.388%
2026-01-05	25.1000	25.1000	25.1000	25.1000	+8.236%	63	568	-59.841%
2025-12-26	23.1900	23.1900	23.1900	23.1900	-1.529%	1	568	-56.533%
2025-12-23	24.1800	24.1800	23.5500	23.5500	-0.884%	28	567	-57.197%
2025-12-22	23.7600	23.7600	23.7600	23.7600	-4.116%	1	586	-57.576%
2025-12-19	24.7800	24.7800	24.7800	24.7800	-5.958%	1	586	-59.322%
2025-12-18	26.3500	26.3500	26.3500	26.3500	+8.036%	1	586	-61.746%
2025-12-17	24.0000	24.3900	24.0000	24.3900	+1.414%	12	587	-58.672%
2025-12-16	24.0500	24.1000	24.0500	24.0500	-0.207%	10	585	-58.087%
2025-12-15	22.7000	24.1000	22.7000	24.1000	+6.402%	21	591	-58.174%
2025-12-12	23.3700	23.3700	22.6500	22.6500	-0.308%	39	584	-55.497%
2025-12-10	22.7200	22.7200	22.7200	22.7200	-1.857%	1	567	-55.634%
2025-12-09	23.0000	23.4500	23.0000	23.1500	-0.344%	21	566	-56.458%
2025-12-08	23.2500	23.2500	23.2300	23.2300	+0.129%	4	567	-56.608%
2025-12-05	22.8500	23.2500	22.8500	23.2000	+7.011%	220	563	-56.552%
2025-12-03	21.7200	21.7200	21.6800	21.6800	-0.276%	2	569	-53.506%
2025-12-02	21.8900	22.0500	21.6500	21.7400	-3.506%	45	568	-53.634%
2025-12-01	22.5300	22.5300	22.5300	22.5300	-7.550%	1	535	-55.260%
2025-11-28	24.3700	24.3700	24.3700	24.3700	+1.584%	27	534	-58.638%
2025-11-26	23.9300	23.9900	23.9300	23.9900	+0.377%	2	534	-57.982%
2025-11-25	24.1000	24.1000	23.9000	23.9000	-3.434%	71	534	-57.824%
2025-11-24	26.0500	26.1200	24.7500	24.7500	-9.174%	7	515	-59.273%
2025-11-21	27.2500	27.2500	27.2500	27.2500	+2.830%	1	516	-63.009%
2025-11-20	26.1400	26.5000	26.1400	26.5000	-3.566%	3	516	-61.962%
2025-11-19	27.3300	27.4800	27.3300	27.4800	-0.435%	2	516	-63.319%
2025-11-18	27.6000	27.6000	27.6000	27.6000	-3.158%	11	516	-63.478%
2025-11-17	28.5000	28.5000	28.5000	28.5000	+9.405%	1	508	-64.632%
2025-11-14	26.0500	26.0500	26.0500	26.0500	-2.434%	2	508	-61.305%
2025-11-10	26.5500	26.7000	26.5500	26.7000	-0.596%	3	508	-62.247%
2025-11-06	26.8600	26.8600	26.8600	26.8600	+0.788%	1	508	-62.472%
2025-11-05	26.6500	26.6500	26.6500	26.6500	-4.549%	1	509	-62.176%
2025-11-03	28.1500	28.3500	27.7000	27.9200	+5.279%	6	506	-63.897%
2025-10-31	24.4200	26.7000	24.4200	26.5200	-0.113%	40	506	-61.991%
2025-10-30	26.4800	26.8900	26.3500	26.5500	-0.375%	39	510	-62.034%
2025-10-29	26.6100	27.6000	26.4600	26.6500	-0.671%	16	499	-62.176%
2025-10-28	26.5100	27.2300	26.4000	26.8300	-3.315%	17	497	-62.430%
2025-10-27	27.4200	27.9000	27.4200	27.7500	-1.943%	29	495	-63.676%
2025-10-24	29.3000	29.3000	28.3000	28.3000	-6.260%	2	495	-64.382%
2025-10-23	30.2200	30.5300	29.8500	30.1900	-3.608%	13	495	-66.611%
2025-10-22	30.0900	31.8600	29.7100	31.3200	+8.712%	17	494	-67.816%
2025-10-21	29.1000	29.1000	28.5100	28.8100	+0.209%	6	492	-65.012%
2025-10-20	28.7500	28.7500	28.7500	28.7500	-11.945%	1	488	-64.939%
2025-10-17	35.0700	35.3300	32.6500	32.6500	-5.225%	18	487	-69.127%
2025-10-16	34.1600	34.7000	33.8800	34.4500	+2.713%	18	482	-70.740%
2025-10-15	33.2000	33.9600	33.2000	33.5400	-3.371%	10	484	-69.946%
2025-10-14	34.5700	34.9900	34.0700	34.7100	+2.692%	38	484	-70.959%
2025-10-13	34.2500	34.5100	33.4300	33.8000	-2.537%	20	476	-70.178%
2025-10-10	30.1300	34.6800	30.1300	34.6800	+10.799%	7	474	-70.934%
2025-10-09	30.1700	31.3000	30.1700	31.3000	+6.571%	60	474	-67.796%
2025-10-08	29.1500	29.4800	29.1500	29.3700	-2.100%	38	464	-65.679%
2025-10-07	29.8900	30.1700	29.8900	30.0000	+0.334%	4	434	-66.400%
2025-10-06	29.0300	29.9000	29.0300	29.9000	+1.494%	11	434	-66.288%
2025-10-03	29.4200	29.6500	29.0000	29.4600	0.000%	59	434	-65.784%
2025-10-02	29.7500	29.9900	29.4600	29.4600	-3.092%	3	413	-65.784%
2025-10-01	30.2300	30.4500	29.9500	30.4000	-2.689%	12	414	-66.842%
2025-09-30	30.5000	31.2400	30.5000	31.2400	-0.032%	10	415	-67.734%
2025-09-29	31.0000	31.2500	30.8100	31.2500	+3.580%	11	414	-67.744%
2025-09-26	30.7900	31.0500	30.0000	30.1700	-0.429%	6	408	-66.589%
2025-09-25	31.2500	31.2500	30.3000	30.3000	-5.901%	113	408	-66.733%
2025-09-24	31.5000	32.3300	31.5000	32.2000	+4.275%	23	380	-68.696%
2025-09-23	30.1500	31.0500	29.8000	30.8800	+2.421%	125	387	-67.358%
2025-09-22	31.0500	31.2400	30.0600	30.1500	-11.062%	21	347	-66.567%
2025-09-19	33.8700	34.0200	33.8700	33.9000	-8.773%	4	353	-70.265%
2025-09-18	36.9000	37.2200	36.8000	37.1600	+1.558%	12	352	-72.874%
2025-09-17	36.3400	36.5900	36.3400	36.5900	-0.759%	2	352	-72.451%
2025-09-16	36.8000	37.0700	36.7000	36.8700	-2.718%	4	352	-72.661%
2025-09-15	37.0000	37.9000	37.0000	37.9000	-3.366%	2	352	-73.404%
2025-09-12	39.0000	39.2200	38.9300	39.2200	-5.266%	3	352	-74.299%
2025-09-11	41.8600	42.0700	41.2400	41.4000	-3.294%	8	353	-75.652%
2025-09-10	42.4600	42.8100	42.4600	42.8100	+17.772%	6	352	-76.454%
2025-09-08	36.3500	36.3500	36.3500	36.3500	-0.683%	13	352	-72.270%
2025-09-05	36.4100	36.6000	36.4100	36.6000	-3.684%	4	339	-72.459%
2025-09-03	38.0000	38.0000	38.0000	38.0000	-5.071%	1	340	-73.474%
2025-08-29	39.5800	40.0300	39.5800	40.0300	-6.690%	6	340	-74.819%
2025-08-20	42.9000	42.9000	42.9000	42.9000	+7.925%	1	340	-76.503%
2025-08-14	39.7000	39.7500	39.7000	39.7500	-8.092%	2	341	-74.642%
2025-08-11	42.1900	43.2500	42.1200	43.2500	+2.732%	3	342	-76.694%
2025-08-08	42.1000	42.1000	42.1000	42.1000	-27.849%	1	342	-76.057%
2025-08-05	58.8400	58.8400	58.3500	58.3500	+3.918%	8	342	-82.725%
2025-08-04	56.1500	56.1500	56.1500	56.1500	-7.496%	2	339	-82.048%
2025-08-01	60.9000	60.9000	60.7000	60.7000	+9.173%	2	339	-83.394%
2025-07-31	55.7400	55.7400	55.6000	55.6000	+2.206%	2	339	-81.871%
2025-07-30	53.9400	54.6900	53.8500	54.4000	+3.619%	14	339	-81.471%
2025-07-29	52.4400	52.5900	52.2500	52.5000	+1.646%	22	337	-80.800%
2025-07-25	51.7400	51.7400	51.6000	51.6500	-1.431%	4	331	-80.484%
2025-07-23	52.5400	52.5400	52.3500	52.4000	-0.285%	10	330	-80.763%
2025-07-22	52.7400	52.7400	52.5500	52.5500	+0.305%	8	328	-80.818%
2025-07-21	52.2300	52.3900	52.2300	52.3900	-3.606%	2	326	-80.760%
2025-07-18	54.4400	54.4900	54.2200	54.3500	+0.462%	8	326	-81.454%
2025-07-17	54.4900	54.4900	54.1000	54.1000	-1.259%	8	323	-81.368%
2025-07-16	54.7900	54.7900	54.7900	54.7900	-2.108%	20	322	-81.602%
2025-07-07	55.9700	55.9700	55.9700	55.9700	+0.847%	2	322	-81.990%
2025-07-02	55.1900	55.5900	55.1000	55.5000	-12.502%	4	320	-81.838%
2025-06-30	63.1800	63.4300	63.1800	63.4300	+1.488%	21	322	-84.108%
2025-06-25	61.7800	62.5000	61.7500	62.5000	+0.321%	126	321	-83.872%
2025-06-24	62.5500	62.5500	62.3000	62.3000	+0.646%	22	267	-83.820%
2025-06-23	61.9000	61.9000	61.9000	61.9000	-5.669%	2	247	-83.716%
2025-06-17	65.9300	65.9300	65.6200	65.6200	+0.413%	5	247	-84.639%
2025-06-16	65.3500	65.3500	65.3500	65.3500	-2.926%	100	242	-84.575%
2025-06-13	67.3200	67.3200	67.3200	67.3200	+8.879%	2	242	-85.027%
2025-06-11	61.8300	61.8300	61.8300	61.8300	+0.717%	1	241	-83.697%
2025-06-04	61.4400	61.5500	61.2300	61.3900	+11.740%	13	231	-83.580%
2025-05-16	55.3400	55.3500	54.9000	54.9400	-0.073%	18	231	-81.653%
2025-05-13	54.9800	54.9800	54.9800	54.9800	-9.049%	1	231	-81.666%
2025-05-02	60.4500	60.4500	60.4500	60.4500	-11.142%	2	231	-83.325%
2025-04-17	68.2500	68.2500	68.0300	68.0300	+7.881%	3	231	-85.183%
2025-04-15	63.1100	63.1800	62.4400	63.0600	+2.620%	93	231	-84.015%
2025-04-14	61.4500	61.4500	61.4500	61.4500	-28.002%	18	225	-83.596%
2025-04-08	85.3500	85.3500	85.3500	85.3500	+24.055%	15	218	-88.190%
2025-04-04	68.8000	68.8000	68.8000	68.8000	+47.386%	2	218	-85.349%
2025-03-27	47.0100	47.0100	46.6800	46.6800	-2.241%	8	218	-78.406%
2025-03-26	47.7500	47.7500	47.7500	47.7500	+0.845%	2	226	-78.890%
2025-03-25	47.3500	47.3500	47.3500	47.3500	-13.405%	1	226	-78.712%
2025-03-14	56.0900	56.0900	54.6800	54.6800	-0.401%	4	226	-81.565%
2025-03-13	54.9000	54.9000	54.9000	54.9000	+10.219%	2	226	-81.639%
2025-03-12	49.8000	49.8100	49.8000	49.8100	+0.545%	7	226	-79.763%
2025-03-11	49.5600	49.5600	49.5400	49.5400	+5.404%	2	219	-79.653%
2025-03-10	47.0400	47.0400	47.0000	47.0000	+20.513%	2	219	-78.553%
2025-03-07	39.0100	39.0100	39.0000	39.0000	+3.862%	200	219	-74.154%
2025-03-03	37.2700	37.5500	36.9100	37.5500	-1.753%	7	119	-73.156%
2025-02-26	36.0400	38.2200	36.0400	38.2200	+14.775%	14	118	-73.626%
2025-02-24	33.6300	33.6300	33.3000	33.3000	-2.174%	2	117	-69.730%
2025-02-19	34.0400	34.0400	34.0400	34.0400	-12.830%	100	115	-70.388%
2025-02-12	39.0000	39.0500	39.0000	39.0500	-0.636%	40	113	-74.187%
2025-02-11	39.3500	39.3500	39.3000	39.3000	-6.429%	2	112	-74.351%
2025-02-10	42.0000	42.0000	42.0000	42.0000	+4.790%	100	112	-76.000%
2025-02-06	41.0400	41.0400	40.0800	40.0800	-1.013%	2	112	-74.850%
2025-02-04	40.2900	40.4900	40.2900	40.4900	+0.347%	11	112	-75.105%
2025-01-31	34.4800	40.3500	34.4800	40.3500	+2.803%	204	101	-75.019%
2025-01-29	39.2500	39.2500	39.2500	39.2500	+0.281%	1	2	-74.318%
2025-01-28	39.1400	39.1400	39.1400	39.1400	0.000%	1	1	-74.246%