Dark

AAPL20270617P250
AAPL Jun 17 2027 250.00 Put (AAPL270617P00250000)
option OPRA

EOD

Aug 14, 2026

7.98-5.562%(-0.47)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.9700	8.2000	7.9700	7.9800	-5.562%	41	6,439	0.000%
2026-08-13	8.0500	8.5000	8.0500	8.4500	-1.515%	115	6,424	-5.562%
2026-08-12	8.2500	8.6400	8.2500	8.5800	+5.926%	35	6,369	-6.993%
2026-08-11	7.8000	8.2500	7.7200	8.1000	+2.144%	982	6,257	-1.481%
2026-08-10	8.8000	8.8000	7.9300	7.9300	+3.525%	145	6,127	+0.631%
2026-08-07	8.0000	8.2000	7.6500	7.6600	-5.432%	143	6,014	+4.178%
2026-08-06	7.8500	8.1000	7.8500	8.1000	-4.142%	75	5,960	-1.481%
2026-08-05	8.6000	8.8000	8.3500	8.4500	+0.595%	76	6,011	-5.562%
2026-08-04	9.7500	9.7500	8.3000	8.4000	-11.579%	265	6,016	-5.000%
2026-08-03	8.9700	9.5000	8.6500	9.5000	+5.088%	151	5,921	-16.000%
2026-07-31	9.7000	9.7500	9.0400	9.0400	+39.077%	355	5,878	-11.726%
2026-07-30	7.0000	7.0000	6.3700	6.5000	+2.362%	104	5,902	+22.769%
2026-07-29	6.1000	6.4500	6.0500	6.3500	+0.794%	75	5,834	+25.669%
2026-07-28	6.8000	6.8000	6.2500	6.3000	-7.353%	171	5,867	+26.667%
2026-07-27	6.5000	6.8500	6.5000	6.8000	-3.409%	177	5,811	+17.353%
2026-07-24	7.4000	7.4000	7.0400	7.0400	-17.176%	23	5,716	+13.352%
2026-07-23	8.3000	8.5500	8.3000	8.5000	+6.918%	5	5,716	-6.118%
2026-07-22	7.9200	7.9500	7.9200	7.9500	+3.922%	21	5,717	+0.377%
2026-07-21	7.9500	7.9500	7.6500	7.6500	-0.649%	8	5,737	+4.314%
2026-07-20	8.0500	8.0500	7.7000	7.7000	+0.654%	232	5,729	+3.636%
2026-07-17	7.1500	7.6500	6.9500	7.6500	+10.870%	58	5,828	+4.314%
2026-07-16	7.0000	7.2200	6.9000	6.9000	-4.432%	56	5,866	+15.652%
2026-07-15	7.9700	7.9700	7.1300	7.2200	-14.048%	332	5,836	+10.526%
2026-07-14	8.6500	8.8000	8.4000	8.4000	+0.119%	67	6,038	-5.000%
2026-07-13	8.2000	8.5500	7.6000	8.3900	-0.710%	345	6,084	-4.887%
2026-07-10	8.5700	8.7000	8.3000	8.4500	-0.588%	314	6,296	-5.562%
2026-07-09	9.0500	9.0500	8.3500	8.5000	-2.299%	252	6,518	-6.118%
2026-07-08	9.0700	9.1500	8.5200	8.7000	-3.333%	147	6,572	-8.276%
2026-07-07	8.9000	9.0600	8.6500	9.0000	+3.093%	130	6,665	-11.333%
2026-07-06	9.0800	9.0800	8.5800	8.7300	-9.534%	27	6,556	-8.591%
2026-07-02	9.6300	9.6500	9.5000	9.6500	-14.978%	41	6,519	-17.306%
2026-07-01	12.3300	12.4900	11.2500	11.3500	-10.348%	301	6,519	-29.692%
2026-06-30	13.5400	13.6500	12.2600	12.6600	-10.213%	381	6,340	-36.967%
2026-06-29	14.3000	14.7000	13.8400	14.1000	-4.082%	196	6,055	-43.404%
2026-06-26	15.7100	15.8000	14.7000	14.7000	-9.483%	55	5,909	-45.714%
2026-06-25	12.4300	16.3000	12.4300	16.2400	+51.776%	313	5,860	-50.862%
2026-06-24	10.3000	10.7000	10.3000	10.7000	-1.745%	11	5,738	-25.421%
2026-06-23	10.5500	10.8900	10.3500	10.8900	+3.125%	661	5,728	-26.722%
2026-06-22	10.4300	10.5600	10.3500	10.5600	-4.261%	14	5,098	-24.432%
2026-06-18	10.7500	11.0300	10.6000	11.0300	-4.087%	83	5,167	-27.652%
2026-06-17	10.7700	11.5000	10.7700	11.5000	+6.285%	42	5,167	-30.609%
2026-06-16	11.3600	11.3600	10.8000	10.8200	-3.393%	251	5,184	-26.248%
2026-06-15	11.5000	11.5000	11.1500	11.2000	-13.514%	32	4,933	-28.750%
2026-06-12	12.8100	12.9500	12.6500	12.9500	+7.827%	133	4,923	-38.378%
2026-06-11	12.8900	12.8900	12.0000	12.0100	-3.534%	5	4,874	-33.555%
2026-06-10	13.2300	13.2300	12.4500	12.4500	-4.009%	34	4,873	-35.904%
2026-06-09	11.4200	13.7300	11.4000	12.9700	+18.991%	98	4,850	-38.473%
2026-06-08	9.2000	10.9000	9.0000	10.9000	+9.000%	44	4,871	-26.789%
2026-06-05	8.9000	10.0000	8.9000	10.0000	+8.932%	21	4,865	-20.200%
2026-06-04	9.2500	9.4400	9.1800	9.1800	-3.470%	29	4,880	-13.072%
2026-06-03	9.1000	9.6000	9.1000	9.5100	+8.068%	236	4,853	-16.088%
2026-06-02	9.3000	9.3000	8.8000	8.8000	-6.383%	42	4,952	-9.318%
2026-06-01	9.2000	9.7000	9.0500	9.4000	+4.444%	49	4,934	-15.106%
2026-05-29	8.8400	9.0500	8.7500	9.0000	+0.784%	281	4,889	-11.333%
2026-05-28	9.0000	9.3000	8.9300	8.9300	-2.404%	163	4,744	-10.638%
2026-05-27	8.9300	9.1500	8.9300	9.1500	-3.379%	13	4,649	-12.787%
2026-05-26	9.0100	9.4700	8.9000	9.4700	+0.959%	55	4,648	-15.734%
2026-05-22	9.2000	9.3800	9.1700	9.3800	-9.459%	39	4,618	-14.925%
2026-05-21	10.8000	10.8500	10.3500	10.3600	-5.388%	119	4,697	-22.973%
2026-05-20	11.1300	11.2000	10.9500	10.9500	-5.603%	8	4,697	-27.123%
2026-05-19	11.4000	11.6000	11.4000	11.6000	-3.333%	6	4,694	-31.207%
2026-05-18	11.6500	12.0000	11.6500	12.0000	+3.896%	2	4,694	-33.500%
2026-05-15	12.2500	12.3100	11.2000	11.5500	-4.149%	375	4,694	-30.909%
2026-05-14	12.1400	12.7500	12.0500	12.0500	-0.660%	31	4,451	-33.776%
2026-05-13	12.3900	12.3900	11.9000	12.1300	-5.823%	34	4,381	-34.213%
2026-05-12	13.1100	13.1100	12.8500	12.8800	-3.521%	86	4,381	-38.043%
2026-05-11	13.4100	13.6000	13.2500	13.3500	+3.328%	95	4,381	-40.225%
2026-05-08	13.6500	13.6500	12.9200	12.9200	-10.588%	168	4,362	-38.235%
2026-05-07	13.8500	14.4700	13.6900	14.4500	-0.345%	71	4,251	-44.775%
2026-05-06	14.7000	14.8000	14.4000	14.5000	-3.010%	33	4,257	-44.966%
2026-05-05	16.0700	16.0700	14.9000	14.9500	-9.394%	492	4,227	-46.622%
2026-05-04	16.4500	17.0500	16.4500	16.5000	+3.125%	205	3,808	-51.636%
2026-05-01	15.3500	16.0500	14.3000	16.0000	-14.209%	88	3,737	-50.125%
2026-04-30	18.5300	18.7000	17.8000	18.6500	-0.851%	13	3,737	-57.212%
2026-04-29	18.8100	18.8100	18.8100	18.8100	+0.160%	2	3,740	-57.576%
2026-04-28	18.5500	19.0000	18.5500	18.7800	-6.287%	10	3,738	-57.508%
2026-04-27	20.3500	20.3500	20.0400	20.0400	+2.506%	105	3,737	-60.180%
2026-04-24	18.8000	19.5500	18.8000	19.5500	+5.277%	25	3,724	-59.182%
2026-04-23	18.3000	18.5700	18.3000	18.5700	-0.429%	3	3,709	-57.027%
2026-04-22	18.9700	19.2200	18.6500	18.6500	-11.401%	35	3,710	-57.212%
2026-04-21	20.0000	21.1000	20.0000	21.0500	+10.499%	110	3,699	-62.090%
2026-04-20	18.9000	19.3000	18.9000	19.0500	-3.299%	62	3,699	-58.110%
2026-04-17	20.7000	20.7000	19.5500	19.7000	-10.455%	12	3,705	-59.492%
2026-04-16	21.5000	22.7000	21.5000	22.0000	+3.529%	41	3,701	-63.727%
2026-04-15	23.4800	23.4800	21.2500	21.2500	-10.072%	56	3,695	-62.447%
2026-04-14	23.1000	23.7000	23.0000	23.6300	-0.631%	162	3,666	-66.229%
2026-04-13	24.0000	24.0000	23.6200	23.7800	+1.842%	97	3,607	-66.442%
2026-04-10	23.0500	23.3500	23.0500	23.3500	-1.477%	66	3,585	-65.824%
2026-04-09	23.6700	23.7000	23.6700	23.7000	-2.669%	11	3,607	-66.329%
2026-04-08	24.7500	24.8000	24.3400	24.3500	-9.647%	68	3,608	-67.228%
2026-04-07	28.3500	30.1200	26.8900	26.9500	+8.320%	301	3,589	-70.390%
2026-04-06	24.5000	24.8800	24.5000	24.8800	-4.491%	5	3,713	-67.926%
2026-04-02	27.5000	27.5000	26.0500	26.0500	-0.268%	19	3,711	-69.367%
2026-04-01	26.3300	26.3300	26.1200	26.1200	-7.703%	4	3,711	-69.449%
2026-03-31	29.0400	29.2500	28.1500	28.3000	-7.365%	232	3,711	-71.802%
2026-03-30	29.6000	30.5500	29.4600	30.5500	+4.444%	104	3,515	-73.879%
2026-03-27	27.0300	29.2500	27.0300	29.2500	+9.346%	26	3,514	-72.718%
2026-03-26	26.5500	26.8100	25.8800	26.7500	-0.075%	35	3,504	-70.168%
2026-03-24	26.7700	26.7700	26.7700	26.7700	-0.112%	3	3,481	-70.191%
2026-03-23	26.8000	26.8000	26.8000	26.8000	-9.612%	10	3,481	-70.224%
2026-03-20	29.6500	29.7000	29.6000	29.6500	+1.611%	25	3,481	-73.086%
2026-03-19	28.5500	29.4000	28.4500	29.1800	+4.588%	186	3,469	-72.653%
2026-03-18	27.2500	28.0000	27.2500	27.9000	+6.611%	40	3,425	-71.398%
2026-03-17	26.1700	26.1700	26.1700	26.1700	-10.377%	1	3,411	-69.507%
2026-03-13	27.1000	29.2500	27.1000	29.2000	+7.948%	100	3,411	-72.671%
2026-03-12	27.1000	27.1000	27.0500	27.0500	+9.293%	2	3,313	-70.499%
2026-03-11	24.7000	24.7500	24.7000	24.7500	-4.808%	2	3,315	-67.758%
2026-03-09	26.3500	26.3500	26.0000	26.0000	-0.763%	2	3,315	-69.308%
2026-03-05	26.2000	26.2000	26.2000	26.2000	+14.410%	2	3,316	-69.542%
2026-03-04	23.7300	23.7300	22.9000	22.9000	-3.376%	30	3,316	-65.153%
2026-03-03	24.0500	24.3000	23.6500	23.7000	+1.804%	6	3,313	-66.329%
2026-03-02	23.2800	23.2800	23.2800	23.2800	+1.659%	1	3,317	-65.722%
2026-02-27	22.2000	22.9000	22.2000	22.9000	+11.707%	4	3,317	-65.153%
2026-02-25	20.3500	20.5000	20.3500	20.5000	-1.442%	2	3,315	-61.073%
2026-02-24	20.3600	20.8000	20.3600	20.8000	-6.935%	5	3,315	-61.635%
2026-02-23	22.4000	22.4000	22.3000	22.3500	-3.871%	9	3,315	-64.295%
2026-02-20	23.2500	23.2500	23.2500	23.2500	-4.713%	6	3,311	-65.677%
2026-02-19	23.2500	24.4000	23.2500	24.4000	+5.400%	25	3,311	-67.295%
2026-02-18	22.6000	23.1500	22.6000	23.1500	+2.661%	75	3,311	-65.529%
2026-02-17	24.5500	24.5500	22.5500	22.5500	-14.259%	3	3,273	-64.612%
2026-02-13	24.9300	26.3000	24.9200	26.3000	+8.454%	18	3,272	-69.658%
2026-02-12	21.0000	24.2500	21.0000	24.2500	+26.963%	2	3,272	-67.093%
2026-02-11	18.4500	19.1000	18.2000	19.1000	-4.261%	457	3,272	-58.220%
2026-02-10	20.0000	20.0000	19.6500	19.9500	-1.433%	69	2,910	-60.000%
2026-02-09	20.1000	20.2400	20.1000	20.2400	+6.247%	10	2,852	-60.573%
2026-02-06	19.6500	19.6500	18.4400	19.0500	-5.412%	110	2,847	-58.110%
2026-02-05	19.3600	20.4700	19.3600	20.1400	+1.461%	45	2,777	-60.377%
2026-02-04	20.0000	20.3000	18.9000	19.8500	-6.588%	47	2,735	-59.798%
2026-02-03	20.4000	21.2500	20.4000	21.2500	+4.167%	79	2,695	-62.447%
2026-02-02	22.3600	22.4000	20.3500	20.4000	-19.685%	77	2,654	-60.882%
2026-01-30	25.9200	25.9200	24.7000	25.4000	+0.475%	25	2,594	-68.583%
2026-01-29	25.3000	25.3000	25.2800	25.2800	+5.071%	17	2,571	-68.434%
2026-01-27	23.8500	24.0600	23.2600	24.0600	-3.760%	38	2,578	-66.833%
2026-01-26	25.4000	25.4500	24.8500	25.0000	-9.877%	17	2,578	-68.080%
2026-01-23	28.7000	28.7000	27.3000	27.7400	+3.623%	93	2,564	-71.233%
2026-01-22	26.8200	27.1400	26.7500	26.7700	+0.037%	37	2,496	-70.191%
2026-01-21	27.1000	27.1000	26.7600	26.7600	-4.769%	2	2,460	-70.179%
2026-01-20	25.9000	28.3200	25.9000	28.1000	+13.124%	25	2,460	-71.601%
2026-01-16	24.0000	25.0000	24.0000	24.8400	+2.222%	11	2,462	-67.874%
2026-01-15	23.2500	24.5000	23.1500	24.3000	+2.966%	20	2,462	-67.160%
2026-01-14	24.3500	24.3500	23.4200	23.6000	-1.048%	1,378	2,443	-66.186%
2026-01-13	23.9000	23.9000	23.8500	23.8500	+1.274%	51	1,160	-66.541%
2026-01-12	24.5700	24.5700	23.5500	23.5500	-0.423%	2	1,135	-66.115%
2026-01-09	24.7300	24.7300	23.6000	23.6500	-4.829%	42	1,133	-66.258%
2026-01-08	24.9500	25.0000	24.5000	24.8500	+5.745%	13	1,114	-67.887%
2026-01-07	22.9000	23.5000	22.9000	23.5000	+2.845%	100	1,105	-66.043%
2026-01-06	22.8500	22.9000	22.7500	22.8500	+5.057%	7	1,013	-65.077%
2026-01-05	20.5000	21.7500	20.5000	21.7500	+5.943%	125	1,008	-63.310%
2026-01-02	18.6100	20.6700	18.6100	20.5300	+6.373%	54	937	-61.130%
2025-12-29	19.3000	19.3000	19.3000	19.3000	-1.581%	101	926	-58.653%
2025-12-26	19.6100	19.6100	19.6100	19.6100	+2.135%	1	900	-59.306%
2025-12-24	19.2500	19.2800	19.2000	19.2000	-4.000%	38	894	-58.438%
2025-12-23	20.5000	20.5000	20.0000	20.0000	-3.846%	102	894	-60.100%
2025-12-19	20.8000	20.8000	20.8000	20.8000	-0.526%	1	850	-61.635%
2025-12-18	22.4500	22.4500	20.7900	20.9100	+2.000%	22	851	-61.836%
2025-12-16	20.5000	20.5000	20.5000	20.5000	+4.592%	27	866	-61.073%
2025-12-11	19.6000	19.6000	19.6000	19.6000	+1.031%	1	884	-59.286%
2025-12-10	19.8000	20.0000	19.4000	19.4000	-2.513%	8	885	-58.866%
2025-12-09	19.9700	19.9700	19.8000	19.9000	-1.534%	3	885	-59.899%
2025-12-04	20.2100	20.2100	20.2100	20.2100	+7.787%	1	884	-60.515%
2025-12-02	18.7500	18.8000	18.7500	18.7500	-7.499%	23	884	-57.440%
2025-11-26	20.2500	20.2700	20.2300	20.2700	-1.025%	31	862	-60.631%
2025-11-25	20.4100	20.4800	20.4100	20.4800	-5.229%	2	862	-61.035%
2025-11-24	22.3200	22.3700	21.6100	21.6100	-3.742%	4	862	-63.073%
2025-11-21	23.5900	23.5900	22.4500	22.4500	-6.846%	3	861	-64.454%
2025-11-20	22.1400	24.1000	22.1400	24.1000	+4.601%	7	864	-66.888%
2025-11-19	22.8500	23.0400	22.8500	23.0400	-3.518%	3	864	-65.365%
2025-11-18	23.9500	25.0000	23.8800	23.8800	+1.834%	17	864	-66.583%
2025-11-17	23.4500	23.4500	23.4500	23.4500	+3.991%	1	873	-65.970%
2025-11-14	22.5500	22.5500	22.5500	22.5500	+3.204%	2	873	-64.612%
2025-11-12	21.8500	22.0000	21.8500	21.8500	+2.342%	12	872	-63.478%
2025-11-11	21.8200	21.8200	21.3500	21.3500	-8.172%	35	862	-62.623%
2025-11-10	22.7500	23.2500	22.7500	23.2500	-4.203%	2	872	-65.677%
2025-11-07	24.2700	24.2700	24.2700	24.2700	+5.614%	2	872	-67.120%
2025-11-06	22.9800	22.9800	22.9800	22.9800	-0.476%	1	874	-65.274%
2025-11-04	23.6000	23.6000	23.0900	23.0900	-3.832%	8	873	-65.440%
2025-11-03	24.1700	24.1700	23.7900	24.0100	+5.724%	6	870	-66.764%
2025-10-31	22.5000	22.9500	22.4300	22.7100	-0.613%	26	870	-64.861%
2025-10-30	22.4200	22.8500	22.4200	22.8500	-1.931%	51	868	-65.077%
2025-10-29	23.5000	23.5000	22.7100	23.3000	-1.062%	20	868	-65.751%
2025-10-28	22.6000	23.5500	22.6000	23.5500	-0.842%	481	874	-66.115%
2025-10-27	23.3100	23.9000	23.3100	23.7500	-3.022%	42	795	-66.400%
2025-10-24	25.1500	25.1500	24.2500	24.4900	-5.735%	12	795	-67.415%
2025-10-23	25.6900	25.9800	25.6500	25.9800	-3.778%	8	792	-69.284%
2025-10-22	25.5700	27.0000	25.5000	27.0000	+9.533%	8	791	-70.444%
2025-10-21	24.6500	24.6500	24.6500	24.6500	-0.081%	1	790	-67.627%
2025-10-20	25.8600	26.1300	24.4700	24.6700	-12.362%	68	791	-67.653%
2025-10-17	30.2100	30.3700	28.1500	28.1500	-8.157%	17	782	-71.652%
2025-10-16	29.1900	30.6500	29.0500	30.6500	+7.356%	28	779	-73.964%
2025-10-15	27.9600	28.5500	27.9600	28.5500	-3.482%	8	776	-72.049%
2025-10-14	29.8300	30.1100	29.3100	29.5800	+1.649%	22	776	-73.022%
2025-10-13	29.7500	29.8500	28.7300	29.1000	-1.356%	23	775	-72.577%
2025-10-10	26.0300	29.5500	26.0300	29.5000	+12.381%	9	766	-72.949%
2025-10-09	26.2500	26.2500	26.2500	26.2500	+4.790%	15	762	-69.600%
2025-10-08	25.1500	25.1500	25.0000	25.0500	-3.095%	440	662	-68.144%
2025-10-07	25.5900	25.8500	25.5900	25.8500	-0.385%	101	300	-69.130%
2025-10-06	24.8200	25.9500	24.8200	25.9500	+3.181%	3	300	-69.249%
2025-10-03	25.0200	25.1500	24.9600	25.1500	-0.396%	9	299	-68.270%
2025-10-02	26.3100	26.4500	25.2500	25.2500	+1.000%	40	294	-68.396%
2025-10-01	25.0000	25.0000	25.0000	25.0000	-4.580%	1	275	-68.080%
2025-09-30	26.1000	26.2000	26.1000	26.2000	-1.873%	12	274	-69.542%
2025-09-29	26.7000	26.7000	26.7000	26.7000	+3.288%	4	272	-70.112%
2025-09-26	26.3500	26.5000	25.8500	25.8500	-0.500%	40	273	-69.130%
2025-09-25	26.7000	26.9000	25.7600	25.9800	-5.527%	37	257	-69.284%
2025-09-24	26.9500	27.7000	26.9500	27.5000	+3.774%	154	231	-70.982%
2025-09-23	25.7000	26.5000	25.7000	26.5000	+1.727%	8	189	-69.887%
2025-09-22	26.7700	26.8000	25.5000	26.0500	-10.420%	53	188	-69.367%
2025-09-19	30.4700	30.6900	28.8000	29.0800	-8.467%	27	199	-72.558%
2025-09-18	31.5000	31.8200	31.4000	31.7700	+1.827%	10	201	-74.882%
2025-09-17	31.2000	31.2000	31.1100	31.2000	-1.484%	3	201	-74.423%
2025-09-16	31.6300	31.8300	31.3700	31.6700	-3.357%	7	202	-74.803%
2025-09-15	32.5000	32.7700	32.5000	32.7700	-2.557%	2	203	-75.648%
2025-09-12	35.2000	35.2000	33.4400	33.6300	-4.596%	4	203	-76.271%
2025-09-11	35.9500	35.9700	35.2500	35.2500	-4.601%	53	204	-77.362%
2025-09-10	36.2600	36.9500	36.2600	36.9500	+12.310%	5	204	-78.403%
2025-09-09	32.0500	33.2000	31.9500	32.9000	+4.777%	18	203	-75.745%
2025-09-08	30.8000	31.4000	30.7000	31.4000	-1.258%	3	205	-74.586%
2025-09-04	31.6200	31.8000	31.6100	31.8000	+0.157%	7	205	-74.906%
2025-09-03	32.0400	32.4000	31.7500	31.7500	-13.723%	33	204	-74.866%
2025-09-02	36.3500	36.8000	36.3500	36.8000	+7.289%	60	186	-78.315%
2025-08-29	33.9700	34.3500	33.9700	34.3000	+1.509%	12	196	-76.735%
2025-08-28	33.7300	33.7900	33.7300	33.7900	-3.732%	23	196	-76.384%
2025-08-27	35.5500	35.5500	35.1000	35.1000	-3.226%	35	176	-77.265%
2025-08-26	36.2700	36.2700	36.2700	36.2700	-2.369%	30	141	-77.998%
2025-08-20	36.0000	37.6200	36.0000	37.1500	+5.690%	4	111	-78.520%
2025-08-15	34.9200	35.2000	34.9200	35.1500	+0.716%	3	110	-77.297%
2025-08-14	34.9000	34.9000	34.9000	34.9000	+2.196%	1	110	-77.135%
2025-08-13	34.2500	34.2500	34.1500	34.1500	-3.803%	7	110	-76.633%
2025-08-12	35.5000	35.5000	35.5000	35.5000	-3.716%	15	104	-77.521%
2025-08-11	36.7500	36.9300	36.7500	36.8700	+2.190%	4	91	-78.356%
2025-08-08	36.0700	36.0800	36.0700	36.0800	-30.415%	30	91	-77.882%
2025-08-05	50.9900	51.9900	50.2500	51.8500	+0.135%	20	121	-84.609%
2025-08-01	49.9800	51.7800	49.9800	51.7800	+8.304%	42	121	-84.589%
2025-07-31	47.8100	47.8100	47.8100	47.8100	+1.615%	5	81	-83.309%
2025-07-30	46.6400	47.1400	46.5000	47.0500	+3.749%	20	76	-83.039%
2025-07-29	45.3400	45.4400	45.1000	45.3500	+2.025%	22	77	-82.404%
2025-07-28	44.5400	44.5400	44.4500	44.4500	-0.336%	2	83	-82.047%
2025-07-25	44.4400	44.8400	44.3500	44.6000	+0.564%	14	84	-82.108%
2025-07-24	44.4400	44.4400	44.3500	44.3500	-2.313%	2	85	-82.007%
2025-07-23	45.4900	45.4900	45.4000	45.4000	-0.329%	6	84	-82.423%
2025-07-22	45.7400	45.7400	45.5000	45.5500	+0.066%	6	86	-82.481%
2025-07-21	45.2300	45.5900	45.2300	45.5200	-4.007%	4	84	-82.469%
2025-07-18	47.3400	47.4200	47.1500	47.4200	+0.360%	8	84	-83.172%
2025-07-17	47.4400	47.4400	47.2500	47.2500	-0.819%	6	81	-83.111%
2025-07-16	48.2900	48.4400	47.6400	47.6400	-2.875%	24	81	-83.249%
2025-07-07	49.0900	49.0900	49.0500	49.0500	+1.134%	2	84	-83.731%
2025-07-02	47.9400	48.5900	47.8000	48.5000	-12.973%	8	84	-83.546%
2025-06-30	55.5800	55.7300	55.5800	55.7300	+1.976%	21	84	-85.681%
2025-06-27	54.7900	54.7900	54.6500	54.6500	-2.149%	4	80	-85.398%
2025-06-26	55.8100	55.8500	55.8100	55.8500	-3.240%	2	80	-85.712%
2025-06-16	57.7200	57.7200	57.7200	57.7200	-2.136%	14	81	-86.175%
2025-06-13	58.9800	58.9800	58.9800	58.9800	+6.270%	2	81	-86.470%
2025-06-11	54.4600	55.5000	54.4600	55.5000	+2.968%	2	81	-85.622%
2025-06-04	54.1300	54.1400	53.9000	53.9000	+12.058%	10	79	-85.195%
2025-05-16	48.1700	48.2300	48.1000	48.1000	+0.522%	14	79	-83.410%
2025-05-13	48.5000	48.5000	47.8500	47.8500	-8.351%	7	84	-83.323%
2025-05-02	52.2100	52.2100	52.2100	52.2100	+4.274%	6	90	-84.716%
2025-04-29	50.0700	50.0700	50.0700	50.0700	-4.792%	1	88	-84.062%
2025-04-25	52.5900	52.5900	52.5900	52.5900	-0.454%	2	88	-84.826%
2025-04-24	52.8300	52.8300	52.8300	52.8300	-1.931%	1	88	-84.895%
2025-04-23	52.4000	53.8700	52.4000	53.8700	-3.872%	2	88	-85.187%
2025-04-15	55.4700	56.6400	55.3700	56.0400	+2.882%	40	86	-85.760%
2025-04-14	56.6000	56.6000	54.4400	54.4700	-15.694%	51	67	-85.350%
2025-04-09	75.9500	75.9500	64.6100	64.6100	-21.207%	9	116	-87.649%
2025-04-08	76.5500	82.0000	76.5500	82.0000	+5.670%	3	123	-90.268%
2025-04-07	75.4000	78.1000	74.7000	77.6000	+16.342%	5	122	-89.716%
2025-04-04	62.2500	66.7000	62.0000	66.7000	+23.633%	10	119	-88.036%
2025-04-03	53.2000	53.9500	53.2000	53.9500	+17.846%	51	115	-85.209%
2025-03-31	45.7800	45.7800	45.7800	45.7800	+4.880%	1	64	-82.569%
2025-03-28	43.6500	43.6500	43.6500	43.6500	+6.672%	2	64	-81.718%
2025-03-27	40.9000	40.9200	40.8200	40.9200	-3.148%	3	64	-80.499%
2025-03-26	42.2500	42.2500	42.2500	42.2500	+3.377%	1	67	-81.112%
2025-03-25	42.5000	42.5000	40.8700	40.8700	-12.390%	7	66	-80.475%
2025-03-17	46.4500	46.6500	46.4500	46.6500	-4.990%	6	60	-82.894%
2025-03-13	48.6400	49.1000	48.6400	49.1000	+7.322%	2	56	-83.747%
2025-03-12	44.2000	46.0000	43.8500	45.7500	+5.780%	37	56	-82.557%
2025-03-11	43.8200	43.8200	43.2500	43.2500	+18.982%	8	54	-81.549%
2025-03-05	37.2700	37.2700	36.3500	36.3500	+18.211%	3	47	-78.047%
2025-02-26	30.7500	30.7500	30.7500	30.7500	+6.218%	3	44	-74.049%
2025-02-25	29.3500	30.3300	28.8700	28.9500	-0.856%	8	38	-72.435%
2025-02-24	29.2000	29.2000	29.2000	29.2000	-0.511%	1	38	-72.671%
2025-02-20	29.3500	29.3500	29.3500	29.3500	-1.079%	1	37	-72.811%
2025-02-19	29.5500	29.6700	29.5500	29.6700	-0.202%	7	37	-73.104%
2025-02-14	29.7000	29.7300	29.7000	29.7300	-1.524%	4	41	-73.158%
2025-02-13	31.7300	31.7300	30.1900	30.1900	-17.806%	3	41	-73.567%
2025-02-10	36.5000	36.7300	36.1700	36.7300	+3.029%	15	38	-78.274%
2025-02-04	35.6500	35.6500	35.6500	35.6500	-3.256%	1	32	-77.616%
2025-02-03	36.2500	36.8500	36.2500	36.8500	+15.156%	7	32	-78.345%
2025-01-31	32.0000	32.0000	32.0000	32.0000	-3.030%	2	26	-75.063%
2025-01-30	33.0000	33.0000	33.0000	33.0000	+2.009%	4	26	-75.818%
2025-01-28	32.0100	32.7000	32.0100	32.3500	-12.568%	14	22	-75.332%
2025-01-27	35.4800	37.0000	35.4800	37.0000	0.000%	8	8	-78.432%