Dark

AAPL20270617P240
AAPL Jun 17 2027 240.00 Put (AAPL270617P00240000)
option OPRA

EOD

Aug 14, 2026

6.39-4.627%(-0.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.3900	6.3900	6.3900	6.3900	-4.627%	5	4,673	0.000%
2026-08-13	6.4000	6.7500	6.4000	6.7000	-1.034%	224	4,678	-4.627%
2026-08-12	6.5500	6.7800	6.4500	6.7700	+4.961%	114	4,526	-5.613%
2026-08-11	6.2500	6.4500	6.2500	6.4500	+0.781%	191	4,428	-0.930%
2026-08-10	6.9000	7.0000	6.3500	6.4000	+5.785%	200	4,413	-0.156%
2026-08-07	6.1000	6.1000	6.0500	6.0500	-5.469%	16	4,330	+5.620%
2026-08-06	6.3500	6.7000	6.3500	6.4000	-5.882%	12	4,324	-0.156%
2026-08-05	7.1000	7.1000	6.5900	6.8000	+1.040%	30	4,328	-6.029%
2026-08-04	7.1000	7.1200	6.7300	6.7300	-11.331%	110	4,313	-5.052%
2026-08-03	6.9200	7.5900	6.9200	7.5900	+1.200%	9	4,318	-15.810%
2026-07-31	7.8000	7.8500	7.2500	7.5000	+44.788%	178	4,314	-14.800%
2026-07-30	5.1700	5.2200	5.1700	5.1800	+3.600%	53	4,283	+23.359%
2026-07-29	5.0000	5.1500	4.9800	5.0000	0.000%	23	4,286	+27.800%
2026-07-28	5.3700	5.4500	5.0000	5.0000	-10.714%	76	4,302	+27.800%
2026-07-27	5.3500	5.6000	5.3500	5.6000	-1.235%	32	4,351	+14.107%
2026-07-24	5.8000	5.8000	5.6700	5.6700	-17.587%	8	4,357	+12.698%
2026-07-23	6.8000	6.8800	6.8000	6.8800	+7.500%	6	4,358	-7.122%
2026-07-22	6.4500	6.4500	6.4000	6.4000	+2.400%	127	4,356	-0.156%
2026-07-21	6.2500	6.2500	6.2500	6.2500	-3.549%	6	4,304	+2.240%
2026-07-20	6.4700	6.4800	6.3500	6.4800	+8.000%	129	4,304	-1.389%
2026-07-17	5.7000	6.1500	5.6900	6.0000	+7.720%	257	4,364	+6.500%
2026-07-16	5.9000	5.9000	5.5700	5.5700	-4.623%	41	4,277	+14.722%
2026-07-15	6.5000	6.6000	5.7300	5.8400	-15.362%	150	4,280	+9.418%
2026-07-14	7.2000	7.2100	6.9000	6.9000	0.000%	94	4,389	-7.391%
2026-07-13	6.7000	6.9000	6.5000	6.9000	-1.429%	14	4,370	-7.391%
2026-07-10	7.1000	7.1000	6.9400	7.0000	+0.719%	14	4,374	-8.714%
2026-07-09	7.5000	7.5000	6.9000	6.9500	-4.795%	70	4,376	-8.058%
2026-07-08	7.5000	7.5000	7.3000	7.3000	+5.036%	16	4,412	-12.466%
2026-07-07	7.2900	7.2900	6.9500	6.9500	-0.714%	152	4,395	-8.058%
2026-07-06	7.3500	7.3500	6.9500	7.0000	-10.141%	46	4,358	-8.714%
2026-07-02	8.8000	8.8000	7.7400	7.7900	-14.396%	33	4,321	-17.972%
2026-07-01	9.6000	9.6900	9.0000	9.1000	-8.174%	14	4,321	-29.780%
2026-06-30	10.7500	10.7500	9.9100	9.9100	-14.199%	22	4,310	-35.520%
2026-06-29	11.0300	11.7500	11.0300	11.5500	+0.435%	560	4,288	-44.675%
2026-06-26	12.7400	12.8500	11.5000	11.5000	-6.122%	86	4,322	-44.435%
2026-06-25	10.1000	13.3500	10.1000	12.2500	+40.805%	181	4,262	-47.837%
2026-06-24	8.4200	8.7000	8.4000	8.7000	-2.027%	52	4,265	-26.552%
2026-06-23	8.3500	8.8800	8.3500	8.8800	+2.659%	35	4,215	-28.041%
2026-06-22	8.5000	8.6500	8.5000	8.6500	-3.460%	8	4,216	-26.127%
2026-06-18	8.7400	9.0200	8.7000	8.9600	-3.656%	14	4,198	-28.683%
2026-06-17	8.5500	9.3100	8.5500	9.3000	+3.679%	71	4,198	-31.290%
2026-06-16	9.2300	9.2300	8.9700	8.9700	-1.645%	14	4,168	-28.763%
2026-06-15	9.0500	9.1200	8.8500	9.1200	-9.524%	55	4,178	-29.934%
2026-06-12	10.0800	10.0800	10.0800	10.0800	+3.279%	2	4,140	-36.607%
2026-06-11	10.7000	10.7000	9.7600	9.7600	-4.314%	35	4,142	-34.529%
2026-06-10	10.8500	10.8500	10.2000	10.2000	-3.318%	139	4,126	-37.353%
2026-06-09	9.2000	11.0500	9.2000	10.5500	+17.483%	73	4,121	-39.431%
2026-06-08	7.6500	8.9800	7.5000	8.9800	+13.527%	87	4,104	-28.842%
2026-06-05	7.2300	7.9100	7.2300	7.9100	+6.174%	20	4,089	-19.216%
2026-06-04	7.5500	7.6000	7.4500	7.4500	-2.742%	159	4,085	-14.228%
2026-06-03	7.0700	7.8000	7.0700	7.6600	+5.365%	45	4,207	-16.580%
2026-06-02	7.2700	7.2700	7.2700	7.2700	-7.389%	1	4,192	-12.105%
2026-06-01	7.8500	7.8500	7.8500	7.8500	+6.803%	6	4,191	-18.599%
2026-05-29	7.2100	7.5000	7.2100	7.3500	+0.685%	15	4,185	-13.061%
2026-05-28	7.4500	7.4500	7.3000	7.3000	-1.882%	67	4,184	-12.466%
2026-05-27	7.5400	7.5400	7.2700	7.4400	-2.234%	163	4,214	-14.113%
2026-05-26	7.4700	7.6100	7.4000	7.6100	-1.169%	29	4,069	-16.032%
2026-05-22	7.8500	7.8500	7.5300	7.7000	-9.412%	237	4,039	-17.013%
2026-05-21	8.6500	8.6500	8.5000	8.5000	-4.387%	6	4,037	-24.824%
2026-05-20	9.0500	9.0700	8.8900	8.8900	-5.926%	9	4,037	-28.121%
2026-05-19	9.2500	9.5200	9.2500	9.4500	-1.869%	16	4,041	-32.381%
2026-05-18	9.7000	9.7000	9.6300	9.6300	+4.674%	2	4,041	-33.645%
2026-05-15	9.6300	9.6300	9.1700	9.2000	-7.258%	19	4,041	-30.543%
2026-05-14	9.9200	9.9200	9.9200	9.9200	-0.998%	1	4,040	-35.585%
2026-05-13	10.2500	10.2500	10.0200	10.0200	-6.791%	27	4,028	-36.228%
2026-05-12	10.6000	10.7500	10.6000	10.7500	-3.153%	6	4,028	-40.558%
2026-05-11	10.8300	11.1500	10.7500	11.1000	+1.835%	50	4,028	-42.432%
2026-05-08	10.9700	11.0000	10.8000	10.9000	-7.155%	90	4,018	-41.376%
2026-05-07	11.3700	11.7500	11.3200	11.7400	-1.757%	160	3,995	-45.571%
2026-05-06	12.4000	12.4000	11.9500	11.9500	-3.395%	30	3,998	-46.527%
2026-05-05	12.6000	13.0600	12.3700	12.3700	-10.362%	55	3,976	-48.343%
2026-05-04	14.0000	14.0000	13.6000	13.8000	+4.545%	18	3,959	-53.696%
2026-05-01	12.6000	13.2500	11.9700	13.2000	-10.811%	145	3,985	-51.591%
2026-04-30	15.7000	15.7000	14.8000	14.8000	-5.128%	65	3,985	-56.824%
2026-04-29	16.4500	16.4500	15.5500	15.6000	-0.510%	176	3,987	-59.038%
2026-04-28	16.1300	16.1300	15.6800	15.6800	-7.109%	5	3,862	-59.247%
2026-04-27	17.3000	17.3000	16.8000	16.8800	+9.967%	65	3,859	-62.145%
2026-04-23	15.2500	15.3500	15.2500	15.3500	-3.093%	56	3,802	-58.371%
2026-04-22	15.8000	15.9100	15.7000	15.8400	-9.226%	371	3,797	-59.659%
2026-04-21	16.2400	17.8000	16.2400	17.4500	+10.443%	44	3,480	-63.381%
2026-04-20	15.8200	16.3500	15.7500	15.8000	-4.242%	157	3,480	-59.557%
2026-04-17	17.3300	17.3300	16.5000	16.5000	-11.290%	94	3,436	-61.273%
2026-04-16	18.8800	19.0000	18.6000	18.6000	+2.479%	41	3,363	-65.645%
2026-04-15	19.8400	19.8400	18.1500	18.1500	-9.386%	45	3,322	-64.793%
2026-04-14	19.3000	20.0300	19.3000	20.0300	+2.929%	105	3,335	-68.098%
2026-04-13	20.2000	20.2000	19.4600	19.4600	-0.916%	14	3,329	-67.163%
2026-04-10	19.4500	19.9000	19.4500	19.6400	-4.195%	10	3,331	-67.464%
2026-04-09	20.5000	20.5000	20.5000	20.5000	-1.820%	1	3,323	-68.829%
2026-04-08	20.7500	21.0000	20.7500	20.8800	-11.149%	13	3,322	-69.397%
2026-04-07	25.0000	25.0000	23.5000	23.5000	+5.192%	47	3,317	-72.809%
2026-04-02	22.5000	22.5000	22.3400	22.3400	+0.179%	24	3,304	-71.397%
2026-04-01	22.3600	22.3600	22.3000	22.3000	-2.407%	26	3,304	-71.345%
2026-03-31	24.8500	25.0000	22.8500	22.8500	-11.193%	378	3,286	-72.035%
2026-03-30	25.6800	25.8800	25.5900	25.7300	+1.459%	78	3,045	-75.165%
2026-03-27	23.0900	25.3600	23.0900	25.3600	+7.915%	226	3,118	-74.803%
2026-03-26	23.5000	23.5000	23.5000	23.5000	+3.753%	20	3,111	-72.809%
2026-03-25	22.6500	22.6500	22.6500	22.6500	-3.494%	2	3,091	-71.788%
2026-03-24	22.4300	23.4700	22.4300	23.4700	+3.392%	28	3,093	-72.774%
2026-03-23	23.0300	23.0300	22.4000	22.7000	-10.489%	56	3,093	-71.850%
2026-03-20	24.9700	25.4200	24.9700	25.3600	+2.176%	44	3,045	-74.803%
2026-03-19	24.7000	24.8200	24.7000	24.8200	+1.721%	10	3,012	-74.255%
2026-03-18	23.1500	24.4000	23.1500	24.4000	+7.869%	24	3,002	-73.811%
2026-03-17	22.3000	22.6200	22.3000	22.6200	-2.289%	77	3,002	-71.751%
2026-03-16	23.0100	23.1500	23.0100	23.1500	-6.841%	14	2,941	-72.397%
2026-03-13	23.2000	24.8500	23.2000	24.8500	+8.043%	25	2,930	-74.286%
2026-03-12	23.1500	23.1500	22.9500	23.0000	+9.005%	10	2,910	-72.217%
2026-03-11	20.9500	21.1000	20.9500	21.1000	+1.834%	18	2,909	-69.716%
2026-03-10	20.7500	20.7500	20.7000	20.7200	-2.996%	46	2,895	-69.160%
2026-03-09	22.2000	22.7000	21.3600	21.3600	-5.695%	12	2,850	-70.084%
2026-03-06	22.8500	22.9000	22.6500	22.6500	+9.685%	42	2,840	-71.788%
2026-03-05	20.6500	20.6500	20.6500	20.6500	+3.250%	1	2,840	-69.056%
2026-03-04	20.0500	20.0500	20.0000	20.0000	-0.498%	25	2,839	-68.050%
2026-03-03	20.0300	20.1000	20.0300	20.1000	+3.608%	2	2,815	-68.209%
2026-03-02	19.3500	19.4000	19.3500	19.4000	-1.772%	4	2,815	-67.062%
2026-02-27	18.3400	19.7500	18.3400	19.7500	+13.051%	60	2,818	-67.646%
2026-02-26	17.5000	17.8000	17.4700	17.4700	-0.456%	6	2,758	-63.423%
2026-02-24	17.1100	17.5800	17.1000	17.5500	-6.897%	61	2,752	-63.590%
2026-02-23	19.1500	19.1500	18.8500	18.8500	-1.464%	25	2,734	-66.101%
2026-02-20	19.6500	19.6500	19.1300	19.1300	-6.683%	60	2,709	-66.597%
2026-02-19	19.8100	20.5700	19.8100	20.5000	+5.670%	64	2,662	-68.829%
2026-02-18	18.9000	19.4000	18.9000	19.4000	+1.042%	3	2,619	-67.062%
2026-02-17	21.3000	21.4500	19.2000	19.2000	-13.824%	26	2,618	-66.719%
2026-02-13	21.2500	22.2800	21.2500	22.2800	+10.571%	201	2,424	-71.320%
2026-02-12	17.9500	20.1500	17.9500	20.1500	+31.699%	32	2,424	-68.288%
2026-02-11	15.8000	15.8000	15.3000	15.3000	-8.383%	52	2,392	-58.235%
2026-02-10	16.5000	16.7500	16.5000	16.7000	+1.829%	78	2,373	-61.737%
2026-02-09	16.7200	17.1700	16.4000	16.4000	+2.757%	235	2,300	-61.037%
2026-02-06	16.5400	16.5400	15.7100	15.9600	-4.887%	22	2,169	-59.962%
2026-02-05	16.2400	17.0000	16.2400	16.7800	+3.580%	14	2,166	-61.919%
2026-02-04	16.0000	16.3500	15.8000	16.2000	-8.989%	36	2,171	-60.556%
2026-02-03	16.9000	17.9200	16.9000	17.8000	+4.399%	50	2,171	-64.101%
2026-02-02	18.6000	18.6000	17.0500	17.0500	-19.423%	22	2,183	-62.522%
2026-01-30	22.2500	22.2500	21.1500	21.1600	+1.633%	27	2,167	-69.802%
2026-01-29	21.7100	21.7100	20.7700	20.8200	+4.100%	97	2,148	-69.308%
2026-01-27	19.9000	20.0000	19.7000	20.0000	-4.988%	46	2,186	-68.050%
2026-01-26	21.9500	21.9500	21.0000	21.0500	-10.349%	87	2,187	-69.644%
2026-01-23	24.4500	24.4500	23.0000	23.4800	+2.847%	18	2,151	-72.785%
2026-01-22	22.7900	22.8300	22.7900	22.8300	-3.263%	5	2,145	-72.011%
2026-01-21	24.1000	24.6000	23.6000	23.6000	-0.632%	258	2,145	-72.924%
2026-01-20	22.6500	23.9700	22.3000	23.7500	+12.934%	94	1,921	-73.095%
2026-01-16	20.6100	21.0300	20.6100	21.0300	+1.594%	36	1,857	-69.615%
2026-01-15	20.6500	20.7000	20.6500	20.7000	+4.757%	52	1,857	-69.130%
2026-01-14	20.6500	20.6500	19.7600	19.7600	+0.305%	86	1,805	-67.662%
2026-01-12	20.4200	20.4200	19.6500	19.7000	-0.756%	9	1,734	-67.563%
2026-01-09	20.2500	20.3000	19.8500	19.8500	-3.921%	30	1,729	-67.809%
2026-01-08	20.9500	21.2500	20.6600	20.6600	+7.269%	24	1,730	-69.071%
2026-01-07	19.2500	19.2600	19.2500	19.2600	-0.722%	2	1,711	-66.822%
2026-01-06	19.2500	19.4000	19.2000	19.4000	+7.778%	8	1,710	-67.062%
2026-01-05	17.6600	18.2000	17.6600	18.0000	+7.784%	11	1,704	-64.500%
2025-12-31	16.7000	16.7000	16.7000	16.7000	+1.891%	1	1,703	-61.737%
2025-12-29	16.4500	16.4500	16.3900	16.3900	-1.265%	2	1,703	-61.013%
2025-12-26	16.1600	16.6000	16.1100	16.6000	-3.376%	27	1,702	-61.506%
2025-12-22	17.0700	17.3500	17.0700	17.1800	-5.083%	638	1,676	-62.806%
2025-12-19	17.5700	18.1000	17.5700	18.1000	-4.334%	15	1,145	-64.696%
2025-12-18	18.9200	18.9200	18.9200	18.9200	+8.798%	1	1,136	-66.226%
2025-12-17	17.3900	17.3900	17.3900	17.3900	-0.742%	39	1,136	-63.255%
2025-12-16	17.5200	17.5200	17.5200	17.5200	+6.182%	11	1,127	-63.527%
2025-12-12	16.5000	16.5000	16.5000	16.5000	-1.316%	300	1,116	-61.273%
2025-12-11	17.5100	17.7000	16.7200	16.7200	-0.772%	175	816	-61.782%
2025-12-10	16.8500	16.8500	16.8500	16.8500	+0.119%	1	686	-62.077%
2025-12-09	16.8300	16.8300	16.8300	16.8300	-1.579%	2	686	-62.032%
2025-12-04	16.6200	17.1000	16.6200	17.1000	+8.228%	5	686	-62.632%
2025-12-03	15.8000	15.8000	15.8000	15.8000	+0.637%	1	688	-59.557%
2025-12-02	15.8000	16.0500	15.7000	15.7000	-6.157%	7	688	-59.299%
2025-12-01	17.1300	17.1300	16.7300	16.7300	-2.733%	2	693	-61.805%
2025-11-26	17.2000	17.2000	17.2000	17.2000	-2.550%	1	694	-62.849%
2025-11-25	17.7500	17.7500	17.4800	17.6500	-2.108%	6	694	-63.796%
2025-11-24	18.9500	18.9500	17.9500	18.0300	-10.075%	156	696	-64.559%
2025-11-21	20.0500	20.0500	20.0500	20.0500	-1.232%	1	545	-68.130%
2025-11-20	19.3500	20.5500	19.3500	20.3000	+4.370%	7	544	-68.522%
2025-11-19	19.4500	19.4500	19.4500	19.4500	-5.445%	1	539	-67.147%
2025-11-17	20.5500	20.5700	20.5500	20.5700	+6.305%	10	539	-68.935%
2025-11-14	19.2000	19.3500	19.2000	19.3500	+0.259%	2	538	-66.977%
2025-11-13	19.3000	19.3000	19.3000	19.3000	+4.324%	3	536	-66.891%
2025-11-12	18.5000	18.5000	18.5000	18.5000	-1.333%	1	533	-65.459%
2025-11-11	18.7500	18.7500	18.7500	18.7500	-4.092%	1	533	-65.920%
2025-11-10	18.9000	19.5500	18.9000	19.5500	-4.634%	12	533	-67.315%
2025-11-07	20.6000	20.6000	20.4000	20.5000	+4.592%	3	530	-68.829%
2025-11-06	19.6000	19.6000	19.6000	19.6000	+0.256%	1	529	-67.398%
2025-11-05	19.8500	19.8500	19.5500	19.5500	-1.013%	2	529	-67.315%
2025-11-04	20.2300	20.2800	19.7500	19.7500	-2.948%	5	528	-67.646%
2025-11-03	20.3500	20.3500	20.3500	20.3500	+4.897%	1	527	-68.600%
2025-10-31	18.4500	19.5300	18.4500	19.4000	-0.103%	35	527	-67.062%
2025-10-30	19.4500	19.9200	19.3000	19.4200	-2.900%	28	524	-67.096%
2025-10-29	19.6500	20.2500	19.3600	20.0000	+1.061%	15	504	-68.050%
2025-10-28	19.2500	19.9100	19.2500	19.7900	-2.752%	23	502	-67.711%
2025-10-27	19.9500	20.3500	19.9500	20.3500	-2.398%	25	497	-68.600%
2025-10-24	21.8000	21.8000	20.6200	20.8500	-6.292%	68	497	-69.353%
2025-10-23	22.1700	22.4400	22.0100	22.2500	-3.261%	10	440	-71.281%
2025-10-22	22.5400	23.0000	22.5400	23.0000	+8.491%	4	437	-72.217%
2025-10-21	21.3400	21.3400	21.2000	21.2000	+0.808%	4	436	-69.858%
2025-10-20	21.5900	21.5900	20.9000	21.0300	-12.375%	60	436	-69.615%
2025-10-17	25.1100	25.6800	23.9500	24.0000	-8.918%	40	427	-73.375%
2025-10-16	25.0100	26.3500	24.7600	26.3500	+6.250%	22	438	-75.750%
2025-10-15	24.0800	25.1200	24.0800	24.8000	-3.389%	11	435	-74.234%
2025-10-14	25.7800	25.7800	25.4000	25.6700	+2.886%	5	434	-75.107%
2025-10-13	24.5600	24.9500	24.5600	24.9500	-3.854%	4	433	-74.389%
2025-10-10	25.9500	25.9500	25.9500	25.9500	+17.740%	56	433	-75.376%
2025-10-09	22.0400	22.0400	22.0400	22.0400	+3.474%	1	380	-71.007%
2025-10-08	21.4000	21.4000	21.3000	21.3000	-1.160%	43	380	-70.000%
2025-10-07	21.5500	21.5500	21.5500	21.5500	0.000%	1	348	-70.348%
2025-10-06	21.8000	21.8000	21.2000	21.5500	+1.174%	19	348	-70.348%
2025-10-03	21.2500	21.3000	21.1000	21.3000	-1.160%	53	351	-70.000%
2025-10-02	22.2500	22.5500	21.4500	21.5500	-1.328%	14	314	-70.348%
2025-10-01	22.0000	22.0000	21.7000	21.8400	-3.491%	14	306	-70.742%
2025-09-30	22.1500	22.6300	22.1500	22.6300	+0.221%	13	300	-71.763%
2025-09-29	22.6000	22.6000	22.5800	22.5800	+2.636%	8	289	-71.701%
2025-09-26	21.7300	22.0000	21.7300	22.0000	-0.362%	2	292	-70.955%
2025-09-25	22.5600	22.5600	21.8600	22.0800	-5.641%	6	292	-71.060%
2025-09-24	22.9500	23.5500	22.9500	23.4000	+4.232%	5	292	-72.692%
2025-09-23	22.2200	22.4500	22.2200	22.4500	+3.456%	2	292	-71.537%
2025-09-22	21.6200	21.8400	21.6200	21.7000	-11.681%	56	292	-70.553%
2025-09-19	25.8800	25.9000	24.5000	24.5700	-9.034%	83	297	-73.993%
2025-09-18	27.0400	27.2300	26.9000	27.0100	+1.541%	4	287	-76.342%
2025-09-17	26.5500	26.6000	26.4500	26.6000	-1.736%	7	287	-75.977%
2025-09-16	26.1300	27.0700	26.1300	27.0700	-2.626%	12	282	-76.395%
2025-09-15	27.5700	27.8000	27.5700	27.8000	-4.435%	12	283	-77.014%
2025-09-12	29.4100	29.6200	29.0900	29.0900	-3.771%	8	283	-78.034%
2025-09-11	30.7900	30.7900	30.0800	30.2300	-4.245%	9	282	-78.862%
2025-09-10	30.9100	31.5700	30.9100	31.5700	+11.950%	10	282	-79.759%
2025-09-09	27.3500	28.4500	27.3500	28.2000	+3.676%	4	282	-77.340%
2025-09-08	26.2000	27.2000	26.0000	27.2000	+2.642%	54	282	-76.507%
2025-09-05	26.2000	26.5000	25.8500	26.5000	+1.923%	19	232	-75.887%
2025-09-04	26.8500	26.9500	26.0000	26.0000	-4.236%	6	217	-75.423%
2025-09-03	27.1100	27.2500	27.1100	27.1500	-13.672%	90	217	-76.464%
2025-09-02	31.4500	31.4500	31.4500	31.4500	+7.669%	4	131	-79.682%
2025-08-29	29.1700	29.3200	29.1700	29.2100	+1.318%	4	131	-78.124%
2025-08-28	28.7500	28.8300	28.5800	28.8300	-7.000%	35	131	-77.836%
2025-08-26	31.3800	31.3800	30.9500	31.0000	+1.974%	6	135	-79.387%
2025-08-25	30.5000	30.5000	30.4000	30.4000	-3.889%	16	129	-78.980%
2025-08-20	31.4500	31.8400	31.4500	31.6300	+7.768%	7	125	-79.798%
2025-08-18	29.3500	29.3500	29.3500	29.3500	+0.411%	10	125	-78.228%
2025-08-13	29.2000	29.2300	29.1500	29.2300	-4.788%	26	135	-78.139%
2025-08-12	30.9500	30.9500	30.1300	30.7000	-1.760%	21	128	-79.186%
2025-08-11	32.2000	32.2000	31.2500	31.2500	+1.825%	7	116	-79.552%
2025-08-08	35.0000	35.0000	30.6900	30.6900	-13.059%	33	122	-79.179%
2025-08-07	36.1000	36.2300	35.3000	35.3000	-6.117%	15	133	-81.898%
2025-08-06	39.4000	39.4000	37.6000	37.6000	-15.506%	6	127	-83.005%
2025-08-05	43.8900	44.7400	43.5500	44.5000	+5.701%	12	128	-85.640%
2025-08-04	42.1900	42.1900	42.1000	42.1000	-5.795%	9	128	-84.822%
2025-08-01	44.0900	44.6900	44.0500	44.6900	+8.339%	32	135	-85.701%
2025-07-31	41.3400	41.5900	41.2500	41.2500	+2.053%	18	130	-84.509%
2025-07-30	39.9900	40.5400	39.9000	40.4200	+4.041%	14	131	-84.191%
2025-07-29	38.7400	39.0400	38.5500	38.8500	+3.050%	34	132	-83.552%
2025-07-28	37.7000	37.7000	37.7000	37.7000	-1.309%	1	135	-83.050%
2025-07-25	38.4900	38.4900	38.2000	38.2000	+0.526%	10	134	-83.272%
2025-07-24	38.0900	38.0900	38.0000	38.0000	-2.689%	2	135	-83.184%
2025-07-23	39.1400	39.1400	39.0500	39.0500	0.000%	2	135	-83.636%
2025-07-22	39.3900	39.3900	39.0500	39.0500	-0.255%	8	135	-83.636%
2025-07-21	39.1200	39.2700	39.0000	39.1500	-3.571%	5	135	-83.678%
2025-07-18	40.7900	40.8300	40.6000	40.6000	-0.172%	17	135	-84.261%
2025-07-17	40.8400	40.8900	40.5500	40.6700	-2.587%	22	136	-84.288%
2025-07-16	41.8400	41.8400	41.6500	41.7500	-0.120%	8	139	-84.695%
2025-07-14	41.7700	41.8000	41.7700	41.8000	+4.631%	4	140	-84.713%
2025-07-10	39.9500	39.9500	39.9500	39.9500	-6.110%	1	138	-84.005%
2025-07-07	42.3400	42.6400	42.2000	42.5500	+3.027%	4	139	-84.982%
2025-07-02	41.7900	42.0900	41.3000	41.3000	-5.384%	6	139	-84.528%
2025-07-01	43.6500	43.6500	43.6500	43.6500	-8.298%	15	145	-85.361%
2025-06-27	47.7400	47.7400	47.6000	47.6000	+1.277%	4	160	-86.576%
2025-06-06	47.0000	47.0000	47.0000	47.0000	-1.323%	4	160	-86.404%
2025-06-05	47.6300	47.6300	47.6300	47.6300	+0.655%	2	160	-86.584%
2025-06-04	47.3200	47.3200	47.3200	47.3200	-0.379%	1	160	-86.496%
2025-06-03	47.5000	47.5000	47.5000	47.5000	-4.002%	2	160	-86.547%
2025-05-27	49.4800	49.4800	49.4800	49.4800	-6.642%	4	162	-87.086%
2025-05-23	53.0000	53.0000	53.0000	53.0000	+8.696%	4	160	-87.943%
2025-05-22	48.6800	48.7600	48.6800	48.7600	+6.579%	3	160	-86.895%
2025-05-20	44.6000	45.7500	44.6000	45.7500	+9.058%	6	160	-86.033%
2025-05-16	41.9500	41.9500	41.9500	41.9500	+0.263%	2	162	-84.768%
2025-05-14	41.8400	41.8400	41.8400	41.8400	+0.336%	3	162	-84.728%
2025-05-13	42.9500	42.9500	41.7000	41.7000	-5.227%	10	162	-84.676%
2025-05-12	44.0000	44.0000	44.0000	44.0000	-6.103%	1	158	-85.477%
2025-05-02	46.8600	46.8600	46.8600	46.8600	+7.724%	6	157	-86.364%
2025-05-01	43.5000	43.5000	43.5000	43.5000	-0.571%	15	158	-85.310%
2025-04-29	43.7500	43.7500	43.7500	43.7500	-15.784%	50	172	-85.394%
2025-04-22	51.9500	51.9500	51.9500	51.9500	+5.589%	2	222	-87.700%
2025-04-15	49.2000	49.2000	49.2000	49.2000	-32.408%	54	222	-87.012%
2025-04-08	68.5000	72.7900	68.5000	72.7900	+6.263%	8	168	-91.221%
2025-04-07	68.3900	69.0000	66.7000	68.5000	+15.709%	4	172	-90.672%
2025-04-04	56.1000	59.2000	54.6900	59.2000	+22.567%	14	170	-89.206%
2025-04-03	48.1000	48.5700	48.1000	48.3000	+27.947%	4	168	-86.770%
2025-04-01	37.7500	37.7500	37.7500	37.7500	+6.338%	2	165	-83.073%
2025-03-25	36.7500	36.7500	35.5000	35.5000	-13.835%	25	167	-82.000%
2025-03-20	41.2000	41.2000	41.2000	41.2000	-1.671%	1	168	-84.490%
2025-03-18	40.5000	42.3500	40.5000	41.9000	+3.713%	100	168	-84.749%
2025-03-17	40.4000	40.4500	40.4000	40.4000	-3.465%	8	134	-84.183%
2025-03-14	43.2000	43.2000	41.8500	41.8500	-0.499%	22	130	-84.731%
2025-03-13	42.0600	42.0600	42.0600	42.0600	+5.150%	20	119	-84.807%
2025-03-12	38.0500	41.1500	38.0500	40.0000	+4.739%	82	119	-84.025%
2025-03-11	36.4700	39.0000	36.4700	38.1900	+5.497%	7	100	-83.268%
2025-03-10	32.9000	36.2000	32.9000	36.2000	+22.380%	19	101	-82.348%
2025-03-07	30.1400	30.5500	29.5800	29.5800	-4.365%	14	92	-78.398%
2025-03-05	30.9300	30.9300	30.9300	30.9300	+4.883%	1	88	-79.340%
2025-03-04	29.4000	29.7000	29.4000	29.4900	+0.272%	3	87	-78.332%
2025-03-03	27.9900	29.4100	27.9900	29.4100	-0.976%	2	89	-78.273%
2025-02-28	29.7000	29.7000	29.7000	29.7000	+5.394%	6	88	-78.485%
2025-02-27	27.5300	28.1800	27.5300	28.1800	-0.071%	5	88	-77.324%
2025-02-26	27.1400	28.2500	26.5900	28.2000	+11.683%	13	84	-77.340%
2025-02-25	25.0000	25.2500	25.0000	25.2500	+2.851%	62	24	-74.693%
2025-02-24	24.0000	24.5500	24.0000	24.5500	-2.074%	4	24	-73.971%
2025-02-20	24.8600	25.0700	24.8600	25.0700	+0.320%	2	21	-74.511%
2025-02-19	24.9900	24.9900	24.9900	24.9900	-0.080%	1	20	-74.430%
2025-02-18	25.7000	25.7500	25.0100	25.0100	-0.557%	6	20	-74.450%
2025-02-14	25.1500	25.1500	25.1500	25.1500	-4.373%	2	17	-74.592%
2025-02-13	27.8500	27.8500	26.3000	26.3000	-15.705%	2	15	-75.703%
2025-02-10	31.2000	31.2000	31.2000	31.2000	-2.194%	1	15	-79.519%
2025-02-04	31.9000	31.9000	31.9000	31.9000	-0.313%	1	16	-79.969%
2025-02-03	32.0000	32.0000	32.0000	32.0000	+18.959%	1	17	-80.031%
2025-01-31	26.1500	27.1700	26.1500	26.9000	-4.100%	10	17	-76.245%
2025-01-30	27.9500	28.2200	27.8300	28.0500	-4.135%	11	12	-77.219%
2025-01-29	29.0000	29.2600	28.8000	29.2600	+4.912%	5	12	-78.161%
2025-01-28	30.0100	30.0100	27.8900	27.8900	-8.347%	2	7	-77.089%
2025-01-27	32.1900	32.1900	30.4300	30.4300	0.000%	6	5	-79.001%