Dark

AAPL20270617P230
AAPL Jun 17 2027 230.00 Put (AAPL270617P00230000)
option OPRA

EOD

Aug 14, 2026

4.95-4.808%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.9700	4.9700	4.9000	4.9500	-4.808%	3	4,865	0.000%
2026-08-13	5.0000	5.2000	5.0000	5.2000	-1.701%	6	4,866	-4.808%
2026-08-12	5.1000	5.3700	5.1000	5.2900	+5.800%	123	4,868	-6.427%
2026-08-11	4.8900	5.0000	4.8800	5.0000	0.000%	86	4,789	-1.000%
2026-08-10	5.2500	5.2500	4.9500	5.0000	+4.167%	188	4,733	-1.000%
2026-08-07	5.0000	5.0500	4.8000	4.8000	-8.571%	137	4,644	+3.125%
2026-08-05	5.5000	5.5000	5.2500	5.2500	-2.957%	20	4,596	-5.714%
2026-08-04	5.9000	5.9000	5.3700	5.4100	-8.615%	132	4,600	-8.503%
2026-08-03	5.5400	5.9200	5.5000	5.9200	+3.497%	19	4,531	-16.385%
2026-07-31	6.1000	6.1500	5.7200	5.7200	+35.545%	98	4,516	-13.462%
2026-07-30	4.2200	4.2200	4.2100	4.2200	+11.053%	50	4,433	+17.299%
2026-07-29	4.1500	4.1500	3.8000	3.8000	-10.588%	2	4,483	+30.263%
2026-07-28	4.2500	4.2500	4.2500	4.2500	-2.299%	9	4,492	+16.471%
2026-07-27	4.5000	4.5000	4.3100	4.3500	-10.124%	20	4,492	+13.793%
2026-07-24	5.1000	5.1000	4.6200	4.8400	-12.793%	35	4,507	+2.273%
2026-07-23	5.5500	5.5500	5.5500	5.5500	+6.731%	1	4,489	-10.811%
2026-07-22	5.2000	5.2000	5.2000	5.2000	+2.970%	1	4,489	-4.808%
2026-07-21	5.4000	5.4000	5.0500	5.0500	-1.942%	97	4,489	-1.980%
2026-07-20	5.0000	5.2000	5.0000	5.1500	+14.191%	276	4,430	-3.883%
2026-07-16	4.5100	4.5100	4.5100	4.5100	-5.053%	1	4,168	+9.756%
2026-07-15	5.1500	5.1800	4.6600	4.7500	-18.244%	161	4,169	+4.211%
2026-07-14	5.8100	5.8100	5.8100	5.8100	+5.063%	1	4,113	-14.802%
2026-07-13	5.1700	5.5300	5.1700	5.5300	-2.124%	2	4,113	-10.488%
2026-07-10	5.6500	5.6500	5.6500	5.6500	+2.727%	10	4,113	-12.389%
2026-07-09	5.6300	5.6300	5.3500	5.5000	-6.780%	13	4,103	-10.000%
2026-07-08	6.0000	6.0000	5.8500	5.9000	+2.431%	93	4,093	-16.102%
2026-07-07	5.5500	5.7600	5.5500	5.7600	+1.947%	76	4,105	-14.063%
2026-07-06	6.0000	6.0000	5.6500	5.6500	-9.600%	12	4,073	-12.389%
2026-07-02	7.0000	7.0000	6.2500	6.2500	-16.667%	38	4,076	-20.800%
2026-07-01	7.6000	7.6600	7.2000	7.5000	-7.975%	52	4,076	-34.000%
2026-06-30	8.6500	8.6500	8.0500	8.1500	-7.386%	37	4,095	-39.264%
2026-06-29	8.8000	8.8000	8.8000	8.8000	-9.278%	1	4,074	-43.750%
2026-06-26	10.6500	10.6500	9.7000	9.7000	-3.960%	132	4,074	-48.969%
2026-06-25	9.7500	10.2400	9.6500	10.1000	+44.286%	58	4,082	-50.990%
2026-06-24	7.0500	7.0500	6.6700	7.0000	-2.778%	35	4,064	-29.286%
2026-06-18	7.2500	7.2500	7.1500	7.2000	+2.128%	10	4,065	-31.250%
2026-06-16	6.9900	7.0500	6.9900	7.0500	-7.237%	4	4,065	-29.787%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-9.524%	1	4,065	-34.868%
2026-06-12	8.5000	8.5000	8.3300	8.4000	+1.205%	19	4,066	-41.071%
2026-06-10	8.7300	8.7300	8.3000	8.3000	-3.151%	15	4,060	-40.361%
2026-06-09	7.5500	9.1000	7.5500	8.5700	+39.350%	54	4,064	-42.240%
2026-06-08	6.1500	6.1500	6.0700	6.1500	-6.393%	11	4,048	-19.512%
2026-06-05	5.8000	6.5700	5.8000	6.5700	+7.705%	12	4,049	-24.658%
2026-06-03	6.1900	6.1900	6.1000	6.1000	+7.018%	70	4,053	-18.852%
2026-06-02	5.8500	5.8500	5.7000	5.7000	-10.938%	28	4,018	-13.158%
2026-06-01	6.1000	6.4000	6.0500	6.4000	+7.926%	34	4,017	-22.656%
2026-05-29	5.8000	5.9300	5.7200	5.9300	-1.167%	58	4,030	-16.526%
2026-05-28	5.8900	6.0500	5.8400	6.0000	-0.498%	79	3,987	-17.500%
2026-05-27	5.9400	6.0300	5.9300	6.0300	-1.148%	32	3,997	-17.910%
2026-05-26	5.8500	6.1000	5.8500	6.1000	-0.813%	8	3,976	-18.852%
2026-05-22	6.1400	6.2000	6.1400	6.1500	-9.956%	72	3,762	-19.512%
2026-05-21	7.0000	7.0000	6.8200	6.8300	-4.073%	6	3,762	-27.526%
2026-05-20	7.4200	7.4200	7.1200	7.1200	-6.928%	4	3,762	-30.478%
2026-05-19	7.6500	7.6500	7.6500	7.6500	-4.851%	3	3,761	-35.294%
2026-05-18	7.9700	8.0400	7.9700	8.0400	+6.209%	1,009	3,761	-38.433%
2026-05-15	7.7000	7.8500	7.5000	7.5700	-6.773%	118	3,761	-34.610%
2026-05-14	8.0500	8.1200	8.0500	8.1200	-1.932%	10	3,793	-39.039%
2026-05-13	8.6900	8.6900	8.2800	8.2800	-4.828%	6	3,800	-40.217%
2026-05-12	8.7500	8.7500	8.7000	8.7000	-3.867%	19	3,800	-43.103%
2026-05-11	8.8500	9.2000	8.7300	9.0500	+0.333%	110	3,800	-45.304%
2026-05-08	9.0000	9.0200	8.7000	9.0200	-8.053%	56	3,791	-45.122%
2026-05-07	9.6000	9.8100	9.2400	9.8100	-0.406%	90	3,784	-49.541%
2026-05-06	10.0500	10.0500	9.8000	9.8500	-7.075%	53	3,738	-49.746%
2026-05-05	10.2500	10.8000	10.2500	10.6000	-6.028%	52	3,737	-53.302%
2026-05-04	11.4000	11.4000	11.1500	11.2800	+3.963%	14	3,730	-56.117%
2026-05-01	10.7000	10.8500	9.8100	10.8500	-10.182%	147	3,751	-54.378%
2026-04-30	13.1000	13.1000	12.0800	12.0800	-5.992%	207	3,751	-59.023%
2026-04-29	13.2000	13.2000	12.7000	12.8500	+0.391%	381	3,748	-61.479%
2026-04-28	13.2700	13.3700	12.7000	12.8000	-5.882%	397	3,806	-61.328%
2026-04-27	13.9500	14.1000	13.6000	13.6000	+2.642%	364	4,030	-63.603%
2026-04-24	12.8500	13.4900	12.8500	13.2500	+3.516%	345	4,246	-62.642%
2026-04-23	12.9000	12.9000	12.2200	12.8000	-0.775%	432	4,473	-61.328%
2026-04-22	13.9500	14.0000	12.9000	12.9000	-10.417%	278	4,689	-61.628%
2026-04-21	13.6200	14.6500	13.4000	14.4000	+8.679%	54	4,845	-65.625%
2026-04-20	13.7500	13.7500	13.1300	13.2500	-4.194%	332	4,845	-62.642%
2026-04-17	14.6500	14.6500	13.7500	13.8300	-9.726%	211	4,937	-64.208%
2026-04-16	15.3300	15.6800	15.3200	15.3200	+1.929%	211	4,933	-67.689%
2026-04-15	16.5200	16.8000	15.0000	15.0300	-9.567%	404	4,929	-67.066%
2026-04-14	15.9500	16.7200	15.9500	16.6200	-1.189%	440	4,663	-70.217%
2026-04-13	16.9500	17.2000	16.6200	16.8200	+3.190%	375	4,360	-70.571%
2026-04-10	16.7500	16.8000	16.2000	16.3000	-2.102%	509	4,277	-69.632%
2026-04-09	17.2500	17.8500	16.5500	16.6500	-4.857%	230	4,072	-70.270%
2026-04-08	17.3500	17.7000	17.2500	17.5000	-13.237%	211	3,970	-71.714%
2026-04-07	19.4000	21.7300	19.4000	20.1700	+14.278%	165	3,871	-75.459%
2026-04-06	17.7500	17.8000	16.8500	17.6500	-10.633%	404	3,799	-71.955%
2026-04-02	19.7500	19.7500	19.7500	19.7500	+3.026%	3	3,652	-74.937%
2026-03-31	20.8700	20.8700	19.1700	19.1700	-13.258%	25	3,652	-74.178%
2026-03-30	21.8800	22.1000	21.8800	22.1000	+3.175%	30	3,657	-77.602%
2026-03-27	19.5500	21.4200	19.5500	21.4200	+12.323%	19	3,629	-76.891%
2026-03-25	19.3000	19.3000	19.0700	19.0700	-1.140%	12	3,630	-74.043%
2026-03-24	18.7400	19.2900	18.7400	19.2900	-0.362%	2	3,619	-74.339%
2026-03-23	19.0500	19.6000	19.0500	19.3600	-10.370%	19	3,619	-74.432%
2026-03-20	21.5700	21.6000	21.5700	21.6000	+3.349%	3	3,605	-77.083%
2026-03-19	20.9000	20.9000	20.9000	20.9000	+0.336%	4	3,605	-76.316%
2026-03-18	18.9000	20.8300	18.9000	20.8300	+10.621%	583	3,601	-76.236%
2026-03-17	18.8000	18.8300	18.8000	18.8300	-3.683%	3	3,250	-73.712%
2026-03-16	19.5500	19.6000	19.4900	19.5500	-6.905%	11	3,247	-74.680%
2026-03-13	19.6000	21.0000	19.6000	21.0000	+6.061%	38	3,236	-76.429%
2026-03-12	19.6000	19.8000	19.4500	19.8000	+11.864%	18	3,234	-75.000%
2026-03-11	17.5600	17.7000	17.5600	17.7000	-6.596%	202	3,234	-72.034%
2026-03-09	18.9000	18.9500	18.8000	18.9500	-2.320%	3	3,058	-73.879%
2026-03-06	19.3000	19.5000	19.3000	19.4000	+15.476%	5	3,067	-74.485%
2026-03-04	16.8500	16.8500	16.1900	16.8000	-0.592%	58	3,066	-70.536%
2026-03-03	17.5000	17.6400	16.9000	16.9000	+1.746%	124	3,026	-70.710%
2026-03-02	16.1500	16.6100	16.1500	16.6100	+6.134%	10	2,923	-70.199%
2026-02-27	15.6500	15.6500	15.6500	15.6500	+6.318%	20	2,924	-68.371%
2026-02-24	14.8700	14.8700	14.4000	14.7200	-7.712%	3	2,924	-66.372%
2026-02-23	15.9000	15.9500	15.6500	15.9500	-1.665%	9	2,925	-68.966%
2026-02-20	16.3000	16.8500	16.2200	16.2200	-6.243%	85	2,920	-69.482%
2026-02-19	16.6500	17.3000	16.6500	17.3000	+9.494%	32	2,851	-71.387%
2026-02-18	15.7000	15.8000	15.7000	15.8000	-7.223%	39	2,837	-68.671%
2026-02-17	17.8000	17.8000	17.0300	17.0300	-9.125%	15	2,798	-70.934%
2026-02-13	17.5000	18.7400	17.4500	18.7400	+8.638%	6	2,809	-73.586%
2026-02-12	14.4000	17.3300	14.4000	17.2500	+34.451%	82	2,809	-71.304%
2026-02-11	13.3700	13.3700	12.8000	12.8300	-6.350%	10	2,748	-61.419%
2026-02-10	13.7000	13.7000	13.7000	13.7000	-1.722%	1	2,743	-63.869%
2026-02-09	14.0000	14.0800	13.9400	13.9400	+3.259%	6	2,743	-64.491%
2026-02-06	13.2900	13.5500	13.2900	13.5000	-7.661%	8	2,740	-63.333%
2026-02-05	14.6200	14.6200	14.6200	14.6200	+4.429%	1	2,738	-66.142%
2026-02-04	13.9000	14.3000	13.9000	14.0000	-6.542%	19	2,738	-64.643%
2026-02-03	14.7400	14.9800	14.6500	14.9800	+4.318%	117	2,728	-66.956%
2026-02-02	14.3600	14.3600	14.3600	14.3600	-13.494%	2	2,642	-65.529%
2026-01-30	17.9000	18.3000	16.5500	16.6000	+0.912%	28	2,644	-70.181%
2026-01-27	16.8000	16.8000	16.4000	16.4500	-6.904%	30	2,622	-69.909%
2026-01-26	17.9000	17.9500	17.5500	17.6700	-10.758%	43	2,602	-71.986%
2026-01-23	20.0000	20.0000	19.3800	19.8000	+1.538%	63	2,570	-75.000%
2026-01-22	19.3500	19.5000	19.1200	19.5000	+2.632%	20	2,571	-74.615%
2026-01-21	20.3300	20.7500	19.0000	19.0000	-8.434%	157	2,572	-73.947%
2026-01-20	18.8900	20.7500	18.7000	20.7500	+18.911%	72	2,529	-76.145%
2026-01-16	17.3200	17.5000	17.3200	17.4500	+1.395%	4	2,460	-71.633%
2026-01-15	16.5000	17.2100	16.5000	17.2100	+3.363%	6	2,460	-71.238%
2026-01-13	16.2500	16.6500	16.2400	16.6500	+0.604%	1,009	2,456	-70.270%
2026-01-12	16.7500	16.7500	16.4500	16.5500	-1.722%	5	1,456	-70.091%
2026-01-09	17.3000	17.3000	16.6000	16.8400	-4.859%	363	1,457	-70.606%
2026-01-08	17.5500	17.8500	17.4500	17.7000	+5.798%	6	1,376	-72.034%
2026-01-07	16.2600	16.7300	16.2600	16.7300	+3.591%	3	1,381	-70.412%
2026-01-06	16.0300	16.1500	15.9000	16.1500	+8.027%	158	1,378	-69.350%
2026-01-05	14.5000	14.9500	14.5000	14.9500	+2.749%	123	1,384	-66.890%
2026-01-02	13.3000	14.5500	13.3000	14.5500	+7.858%	4	1,384	-65.979%
2025-12-26	13.4900	13.4900	13.4900	13.4900	-0.590%	1	1,382	-63.306%
2025-12-24	13.5700	13.5700	13.5700	13.5700	-3.416%	1	1,382	-63.522%
2025-12-23	14.1400	14.1400	14.0500	14.0500	-3.170%	17	1,382	-64.769%
2025-12-22	14.4000	14.5100	14.2900	14.5100	-2.943%	127	1,377	-65.886%
2025-12-19	14.9500	14.9500	14.9500	14.9500	-1.255%	1	1,271	-66.890%
2025-12-18	15.1400	15.1400	15.1400	15.1400	+9.949%	1	1,272	-67.305%
2025-12-10	14.1500	14.1500	13.7700	13.7700	-2.754%	2	1,271	-64.052%
2025-12-09	14.1600	14.1600	14.1600	14.1600	+5.436%	50	1,269	-65.042%
2025-12-03	13.4300	13.4300	13.4300	13.4300	+1.053%	1	1,246	-63.142%
2025-12-02	13.3500	13.3500	13.2900	13.2900	-7.836%	28	1,245	-62.754%
2025-11-26	14.7500	14.7500	14.4200	14.4200	-7.505%	32	1,259	-65.673%
2025-11-24	15.5900	15.5900	15.5900	15.5900	-4.939%	1	1,259	-68.249%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-2.844%	1	1,258	-69.817%
2025-11-19	16.8500	16.8800	16.8500	16.8800	-4.417%	2	1,258	-70.675%
2025-11-18	17.6800	17.6800	17.6600	17.6600	+7.683%	10	1,258	-71.971%
2025-11-14	16.4000	16.4000	16.4000	16.4000	+0.613%	1	1,258	-69.817%
2025-11-13	15.9800	16.3000	15.9800	16.3000	+1.875%	160	1,257	-69.632%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-4.192%	6	1,144	-69.063%
2025-11-04	17.2300	17.2300	16.7000	16.7000	-3.132%	4	1,144	-70.359%
2025-11-03	17.3700	17.3700	17.2400	17.2400	+5.443%	60	1,122	-71.288%
2025-10-31	15.9100	16.5100	15.9100	16.3500	-1.208%	37	1,122	-69.725%
2025-10-30	16.5900	16.6900	16.2000	16.5500	0.000%	19	1,113	-70.091%
2025-10-29	17.1000	17.1000	16.3600	16.5500	-1.955%	5	1,108	-70.091%
2025-10-28	16.2800	16.9300	16.2800	16.8800	-0.118%	9	1,106	-70.675%
2025-10-27	17.0400	17.2000	16.9000	16.9000	-4.466%	61	1,056	-70.710%
2025-10-24	17.5000	17.6900	17.5000	17.6900	-11.550%	11	1,056	-72.018%
2025-10-22	19.0100	20.0000	19.0100	20.0000	+12.360%	8	1,049	-75.250%
2025-10-21	17.8000	17.8000	17.8000	17.8000	-1.385%	98	1,048	-72.191%
2025-10-20	18.2900	18.2900	18.0500	18.0500	-12.591%	2	965	-72.576%
2025-10-17	22.0600	22.1900	20.3500	20.6500	-7.813%	244	965	-76.029%
2025-10-16	21.8200	22.4000	21.8200	22.4000	+6.413%	13	841	-77.902%
2025-10-15	20.9700	21.1500	20.9700	21.0500	-3.307%	4	841	-76.485%
2025-10-14	21.9600	22.0900	21.5400	21.7700	+3.865%	6	841	-77.262%
2025-10-13	21.4000	21.4800	20.8200	20.9600	-4.900%	5	841	-76.384%
2025-10-10	21.5400	22.0400	21.3500	22.0400	+15.696%	95	841	-77.541%
2025-10-09	18.5500	19.0500	18.5300	19.0500	+3.252%	99	821	-74.016%
2025-10-07	18.3000	18.4500	18.2900	18.4500	-1.600%	58	805	-73.171%
2025-10-06	18.0900	18.7500	18.0900	18.7500	+3.420%	20	805	-73.600%
2025-10-03	17.9500	18.1300	17.9500	18.1300	0.000%	13	795	-72.697%
2025-10-02	18.6500	18.9000	18.1300	18.1300	-2.788%	6	807	-72.697%
2025-10-01	18.4500	18.6500	18.4500	18.6500	-2.611%	3	807	-73.458%
2025-09-30	18.8000	19.1500	18.5000	19.1500	+3.682%	9	807	-74.151%
2025-09-26	18.4700	18.4700	18.4700	18.4700	-0.699%	1	800	-73.200%
2025-09-25	19.0300	19.0300	18.6000	18.6000	-5.823%	57	801	-73.387%
2025-09-24	19.6500	19.7600	19.6200	19.7500	+3.403%	170	793	-74.937%
2025-09-23	19.1000	19.1000	19.1000	19.1000	+4.715%	9	814	-74.084%
2025-09-22	18.1700	18.2400	18.1700	18.2400	-12.096%	26	823	-72.862%
2025-09-19	21.7300	21.7300	20.5900	20.7500	-5.896%	75	823	-76.145%
2025-09-16	22.0800	22.0800	22.0500	22.0500	-5.161%	219	791	-77.551%
2025-09-15	23.2500	23.2500	23.0000	23.2500	-3.044%	4	791	-78.710%
2025-09-12	24.5900	24.5900	23.9800	23.9800	-7.413%	18	789	-79.358%
2025-09-11	25.8500	25.9900	25.7100	25.9000	-2.814%	52	789	-80.888%
2025-09-10	25.7800	26.7000	25.7700	26.6500	+11.460%	42	739	-81.426%
2025-09-09	23.0000	23.9100	22.9900	23.9100	+5.516%	229	728	-79.297%
2025-09-08	21.9500	22.6600	21.8300	22.6600	+0.488%	44	510	-78.155%
2025-09-05	21.8000	22.7000	21.8000	22.5500	+0.445%	15	514	-78.049%
2025-09-04	22.4500	22.4500	22.4500	22.4500	-2.603%	1	501	-77.951%
2025-09-03	23.5800	23.5800	22.9500	23.0500	-12.854%	31	500	-78.525%
2025-09-02	26.4000	26.6500	25.5000	26.4500	+6.912%	7	480	-81.285%
2025-08-29	24.4200	24.7400	24.3500	24.7400	+1.727%	15	479	-79.992%
2025-08-28	24.4500	24.4900	24.3200	24.3200	-3.683%	20	479	-79.646%
2025-08-27	25.8000	25.8000	25.2500	25.2500	-2.697%	5	482	-80.396%
2025-08-25	25.7500	25.9500	25.6500	25.9500	-1.630%	8	478	-80.925%
2025-08-22	26.8600	26.8600	26.3700	26.3800	-2.296%	9	475	-81.236%
2025-08-20	26.2600	27.2200	26.2600	27.0000	+5.882%	10	468	-81.667%
2025-08-19	25.1200	25.5000	25.1200	25.5000	+1.594%	3	463	-80.588%
2025-08-18	25.1000	25.1000	25.0500	25.1000	+2.407%	4	463	-80.279%
2025-08-14	24.2800	24.6700	24.0700	24.5100	-0.970%	4	460	-79.804%
2025-08-13	25.4000	25.4000	24.6500	24.7500	-2.674%	25	460	-80.000%
2025-08-12	26.0200	26.0200	25.3000	25.4300	-2.939%	32	456	-80.535%
2025-08-11	26.1400	26.9500	25.8500	26.2000	+1.354%	12	454	-81.107%
2025-08-08	28.1500	28.1500	25.8500	25.8500	-13.051%	130	449	-80.851%
2025-08-07	30.0000	30.7000	29.7100	29.7300	-8.241%	48	425	-83.350%
2025-08-06	34.0000	34.1500	32.4000	32.4000	-12.763%	30	444	-84.722%
2025-08-05	37.4900	37.5400	36.9300	37.1400	-0.907%	20	460	-86.672%
2025-08-04	35.9400	37.4800	35.9000	37.4800	-0.319%	4	464	-86.793%
2025-08-01	36.8300	37.9400	36.8300	37.6000	+7.123%	14	463	-86.835%
2025-07-31	34.9900	35.2900	34.7500	35.1000	+2.005%	24	452	-85.897%
2025-07-30	33.9500	34.5900	33.9500	34.4100	+3.024%	21	453	-85.615%
2025-07-29	32.8900	33.4000	32.8000	33.4000	+3.246%	15	455	-85.180%
2025-07-28	32.3400	32.4000	32.3200	32.3500	-0.614%	6	452	-84.699%
2025-07-25	32.5900	32.6900	32.5000	32.5500	-1.214%	10	453	-84.793%
2025-07-24	32.9500	32.9500	32.9500	32.9500	-1.199%	15	453	-84.977%
2025-07-23	33.4400	33.4400	33.3000	33.3500	+0.938%	6	468	-85.157%
2025-07-22	33.5900	33.5900	32.8100	33.0400	-1.491%	8	469	-85.018%
2025-07-21	33.3700	33.5400	33.3700	33.5400	-3.952%	2	471	-85.242%
2025-07-18	34.9400	34.9400	34.7300	34.9200	+0.634%	8	470	-85.825%
2025-07-17	34.9400	34.9900	34.7000	34.7000	-3.073%	10	470	-85.735%
2025-07-16	35.8900	35.8900	35.8000	35.8000	+1.416%	2	468	-86.173%
2025-07-11	35.3000	35.3000	35.3000	35.3000	+2.736%	10	469	-85.977%
2025-07-10	34.5000	34.5000	34.1500	34.3600	-6.095%	37	479	-85.594%
2025-07-09	35.7000	36.5900	35.7000	36.5900	+2.983%	2	506	-86.472%
2025-07-08	35.5300	35.5300	35.5300	35.5300	-2.577%	8	507	-86.068%
2025-07-07	36.5400	36.7400	36.4700	36.4700	+6.451%	204	515	-86.427%
2025-07-03	34.2600	34.2600	34.2600	34.2600	-5.359%	1	366	-85.552%
2025-07-02	35.6900	36.2900	35.6000	36.2000	-9.500%	10	366	-86.326%
2025-06-30	40.0000	40.0000	40.0000	40.0000	-3.148%	1	367	-87.625%
2025-06-27	41.3900	41.4200	41.2000	41.3000	-0.242%	12	368	-88.015%
2025-06-26	41.4000	41.4000	41.4000	41.4000	+1.471%	1	370	-88.043%
2025-06-25	40.8000	40.8000	40.8000	40.8000	-10.132%	1	370	-87.868%
2025-06-17	44.2300	45.4000	44.2300	45.4000	+3.065%	2	369	-89.097%
2025-06-16	44.5500	44.5500	44.0500	44.0500	-2.609%	15	367	-88.763%
2025-06-13	45.2300	45.2300	45.2300	45.2300	+3.501%	2	353	-89.056%
2025-06-11	41.3000	43.7000	41.3000	43.7000	+6.094%	6	352	-88.673%
2025-06-10	41.3000	42.0000	41.1900	41.1900	+1.855%	4	349	-87.983%
2025-06-06	40.4400	40.4400	40.4400	40.4400	-1.366%	2	347	-87.760%
2025-06-04	41.0000	41.0000	41.0000	41.0000	-4.872%	1	347	-87.927%
2025-05-27	43.1000	43.1000	43.1000	43.1000	-6.770%	1	347	-88.515%
2025-05-23	46.2300	46.2300	46.2300	46.2300	+16.448%	2	346	-89.293%
2025-05-20	38.3700	39.7000	38.3700	39.7000	+8.767%	5	346	-87.531%
2025-05-16	36.7000	36.7000	36.5000	36.5000	-0.409%	84	347	-86.438%
2025-05-15	36.8800	36.9300	36.6500	36.6500	+1.806%	3	305	-86.494%
2025-05-14	35.9500	36.0000	35.9500	36.0000	-1.316%	2	303	-86.250%
2025-05-13	36.3000	36.4800	36.3000	36.4800	-1.538%	2	302	-86.431%
2025-05-12	38.7000	38.7000	37.0500	37.0500	-17.667%	7	300	-86.640%
2025-05-09	45.0000	45.0000	45.0000	45.0000	+1.351%	2	305	-89.000%
2025-05-08	44.4000	44.4000	44.4000	44.4000	-5.752%	5	305	-88.851%
2025-05-07	47.1100	47.1100	47.1100	47.1100	+3.950%	1	301	-89.493%
2025-05-06	45.3200	45.3200	45.3200	45.3200	+4.256%	1	300	-89.078%
2025-05-05	43.4700	43.4700	43.4700	43.4700	+2.596%	1	300	-88.613%
2025-04-23	42.3000	42.3700	42.3000	42.3700	-6.032%	2	301	-88.317%
2025-04-22	45.0900	45.0900	45.0900	45.0900	-4.813%	5	300	-89.022%
2025-04-17	47.3700	47.3700	47.3700	47.3700	+10.035%	1	301	-89.550%
2025-04-15	43.1100	43.1100	43.0400	43.0500	-8.404%	5	301	-88.502%
2025-04-11	46.9000	47.0000	46.9000	47.0000	-12.232%	6	303	-89.468%
2025-04-10	52.4400	53.5500	52.4400	53.5500	-9.406%	2	304	-90.756%
2025-04-09	59.1100	59.1100	59.1100	59.1100	+9.463%	1	304	-91.626%
2025-04-08	54.0000	54.0000	54.0000	54.0000	-7.881%	1	303	-90.833%
2025-04-07	61.4800	61.4800	58.6200	58.6200	+36.009%	2	302	-91.556%
2025-04-03	41.7500	43.1000	41.7400	43.1000	+39.167%	45	304	-88.515%
2025-04-02	30.9700	30.9700	30.9700	30.9700	-3.969%	3	300	-84.017%
2025-04-01	32.2500	32.2500	32.2500	32.2500	+0.971%	25	303	-84.651%
2025-03-31	33.1400	33.1400	31.9400	31.9400	-1.420%	49	303	-84.502%
2025-03-28	32.4000	32.4000	32.4000	32.4000	+3.218%	2	348	-84.722%
2025-03-26	31.3900	31.3900	31.3900	31.3900	-0.978%	1	348	-84.231%
2025-03-25	31.7000	31.7000	31.7000	31.7000	-2.009%	6	347	-84.385%
2025-03-24	32.3500	32.3500	32.3500	32.3500	-7.571%	1	347	-84.699%
2025-03-21	34.8000	35.0000	34.8000	35.0000	+1.332%	12	347	-85.857%
2025-03-19	34.5000	34.5400	34.5000	34.5400	-5.240%	2	344	-85.669%
2025-03-18	35.6500	36.5500	35.2500	36.4500	+4.441%	84	344	-86.420%
2025-03-17	35.9000	37.3000	34.8000	34.9000	-4.514%	136	288	-85.817%
2025-03-14	35.7500	36.8000	35.7500	36.5500	-4.768%	50	216	-86.457%
2025-03-13	36.9000	38.3900	36.9000	38.3800	+13.049%	16	186	-87.103%
2025-03-12	34.7500	35.1000	33.9500	33.9500	+13.167%	8	186	-85.420%
2025-03-10	29.5500	30.0000	29.5500	30.0000	+17.647%	2	186	-83.500%
2025-03-07	25.5000	25.5000	25.5000	25.5000	-7.002%	2	187	-80.588%
2025-03-06	26.9300	27.4300	26.2500	27.4200	+15.696%	7	187	-81.947%
2025-03-03	23.7000	23.7000	23.7000	23.7000	-1.250%	1	183	-79.114%
2025-02-26	22.6000	24.0100	22.6000	24.0000	+9.589%	6	183	-79.375%
2025-02-25	21.9000	21.9000	21.9000	21.9000	+2.769%	1	181	-77.397%
2025-02-21	21.3100	21.3100	21.3100	21.3100	+0.519%	6	181	-76.771%
2025-02-20	20.8500	21.2000	20.7000	21.2000	-0.656%	26	184	-76.651%
2025-02-19	21.3000	21.4800	21.3000	21.3400	+2.596%	3	159	-76.804%
2025-02-18	21.6000	21.6000	20.8000	20.8000	-3.256%	6	160	-76.202%
2025-02-14	21.1700	21.8200	20.9000	21.5000	-3.803%	40	159	-76.977%
2025-02-13	23.0700	23.0700	22.2000	22.3500	-6.875%	31	151	-77.852%
2025-02-12	24.5000	24.6000	23.6500	24.0000	-1.639%	11	151	-79.375%
2025-02-11	26.0200	26.0300	24.4000	24.4000	-8.785%	22	150	-79.713%
2025-02-10	26.2500	26.7500	26.1700	26.7500	-0.187%	21	130	-81.495%
2025-02-07	25.7700	26.8000	25.7700	26.8000	+6.055%	8	128	-81.530%
2025-02-06	25.2700	25.2700	25.2700	25.2700	-7.605%	1	124	-80.412%
2025-02-05	26.4900	27.3500	26.0000	27.3500	+8.360%	3	123	-81.901%
2025-02-04	27.2000	27.2000	25.1500	25.2400	-6.484%	124	121	-80.388%
2025-02-03	27.3500	28.2100	25.7000	26.9900	+17.603%	105	169	-81.660%
2025-01-31	22.0000	22.9500	22.0000	22.9500	-4.375%	4	232	-78.431%
2025-01-30	24.0000	24.0000	24.0000	24.0000	-2.439%	10	222	-79.375%
2025-01-29	24.4000	24.6000	24.3000	24.6000	-7.865%	24	222	-79.878%
2025-01-27	26.0000	26.8000	26.0000	26.7000	0.000%	200	200	-81.461%