Dark

AAPL20270617P230
AAPL Jun 17 2027 230.00 Put (AAPL270617P00230000)
option OPRA

EOD

Jul 2, 2026

6.25-16.667%(-1.25)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.0000	7.0000	6.2500	6.2500	-16.667%	38	4,076	0.000%
2026-07-01	7.6000	7.6600	7.2000	7.5000	-7.975%	52	4,076	-16.667%
2026-06-30	8.6500	8.6500	8.0500	8.1500	-7.386%	37	4,095	-23.313%
2026-06-29	8.8000	8.8000	8.8000	8.8000	-9.278%	1	4,074	-28.977%
2026-06-26	10.6500	10.6500	9.7000	9.7000	-3.960%	132	4,074	-35.567%
2026-06-25	9.7500	10.2400	9.6500	10.1000	+44.286%	58	4,082	-38.119%
2026-06-24	7.0500	7.0500	6.6700	7.0000	-2.778%	35	4,064	-10.714%
2026-06-18	7.2500	7.2500	7.1500	7.2000	+2.128%	10	4,065	-13.194%
2026-06-16	6.9900	7.0500	6.9900	7.0500	-7.237%	4	4,065	-11.348%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-9.524%	1	4,065	-17.763%
2026-06-12	8.5000	8.5000	8.3300	8.4000	+1.205%	19	4,066	-25.595%
2026-06-10	8.7300	8.7300	8.3000	8.3000	-3.151%	15	4,060	-24.699%
2026-06-09	7.5500	9.1000	7.5500	8.5700	+39.350%	54	4,064	-27.071%
2026-06-08	6.1500	6.1500	6.0700	6.1500	-6.393%	11	4,048	+1.626%
2026-06-05	5.8000	6.5700	5.8000	6.5700	+7.705%	12	4,049	-4.871%
2026-06-03	6.1900	6.1900	6.1000	6.1000	+7.018%	70	4,053	+2.459%
2026-06-02	5.8500	5.8500	5.7000	5.7000	-10.938%	28	4,018	+9.649%
2026-06-01	6.1000	6.4000	6.0500	6.4000	+7.926%	34	4,017	-2.344%
2026-05-29	5.8000	5.9300	5.7200	5.9300	-1.167%	58	4,030	+5.396%
2026-05-28	5.8900	6.0500	5.8400	6.0000	-0.498%	79	3,987	+4.167%
2026-05-27	5.9400	6.0300	5.9300	6.0300	-1.148%	32	3,997	+3.648%
2026-05-26	5.8500	6.1000	5.8500	6.1000	-0.813%	8	3,976	+2.459%
2026-05-22	6.1400	6.2000	6.1400	6.1500	-9.956%	72	3,762	+1.626%
2026-05-21	7.0000	7.0000	6.8200	6.8300	-4.073%	6	3,762	-8.492%
2026-05-20	7.4200	7.4200	7.1200	7.1200	-6.928%	4	3,762	-12.219%
2026-05-19	7.6500	7.6500	7.6500	7.6500	-4.851%	3	3,761	-18.301%
2026-05-18	7.9700	8.0400	7.9700	8.0400	+6.209%	1,009	3,761	-22.264%
2026-05-15	7.7000	7.8500	7.5000	7.5700	-6.773%	118	3,761	-17.437%
2026-05-14	8.0500	8.1200	8.0500	8.1200	-1.932%	10	3,793	-23.030%
2026-05-13	8.6900	8.6900	8.2800	8.2800	-4.828%	6	3,800	-24.517%
2026-05-12	8.7500	8.7500	8.7000	8.7000	-3.867%	19	3,800	-28.161%
2026-05-11	8.8500	9.2000	8.7300	9.0500	+0.333%	110	3,800	-30.939%
2026-05-08	9.0000	9.0200	8.7000	9.0200	-8.053%	56	3,791	-30.710%
2026-05-07	9.6000	9.8100	9.2400	9.8100	-0.406%	90	3,784	-36.290%
2026-05-06	10.0500	10.0500	9.8000	9.8500	-7.075%	53	3,738	-36.548%
2026-05-05	10.2500	10.8000	10.2500	10.6000	-6.028%	52	3,737	-41.038%
2026-05-04	11.4000	11.4000	11.1500	11.2800	+3.963%	14	3,730	-44.592%
2026-05-01	10.7000	10.8500	9.8100	10.8500	-10.182%	147	3,751	-42.396%
2026-04-30	13.1000	13.1000	12.0800	12.0800	-5.992%	207	3,751	-48.262%
2026-04-29	13.2000	13.2000	12.7000	12.8500	+0.391%	381	3,748	-51.362%
2026-04-28	13.2700	13.3700	12.7000	12.8000	-5.882%	397	3,806	-51.172%
2026-04-27	13.9500	14.1000	13.6000	13.6000	+2.642%	364	4,030	-54.044%
2026-04-24	12.8500	13.4900	12.8500	13.2500	+3.516%	345	4,246	-52.830%
2026-04-23	12.9000	12.9000	12.2200	12.8000	-0.775%	432	4,473	-51.172%
2026-04-22	13.9500	14.0000	12.9000	12.9000	-10.417%	278	4,689	-51.550%
2026-04-21	13.6200	14.6500	13.4000	14.4000	+8.679%	54	4,845	-56.597%
2026-04-20	13.7500	13.7500	13.1300	13.2500	-4.194%	332	4,845	-52.830%
2026-04-17	14.6500	14.6500	13.7500	13.8300	-9.726%	211	4,937	-54.808%
2026-04-16	15.3300	15.6800	15.3200	15.3200	+1.929%	211	4,933	-59.204%
2026-04-15	16.5200	16.8000	15.0000	15.0300	-9.567%	404	4,929	-58.417%
2026-04-14	15.9500	16.7200	15.9500	16.6200	-1.189%	440	4,663	-62.395%
2026-04-13	16.9500	17.2000	16.6200	16.8200	+3.190%	375	4,360	-62.842%
2026-04-10	16.7500	16.8000	16.2000	16.3000	-2.102%	509	4,277	-61.656%
2026-04-09	17.2500	17.8500	16.5500	16.6500	-4.857%	230	4,072	-62.462%
2026-04-08	17.3500	17.7000	17.2500	17.5000	-13.237%	211	3,970	-64.286%
2026-04-07	19.4000	21.7300	19.4000	20.1700	+14.278%	165	3,871	-69.013%
2026-04-06	17.7500	17.8000	16.8500	17.6500	-10.633%	404	3,799	-64.589%
2026-04-02	19.7500	19.7500	19.7500	19.7500	+3.026%	3	3,652	-68.354%
2026-03-31	20.8700	20.8700	19.1700	19.1700	-13.258%	25	3,652	-67.397%
2026-03-30	21.8800	22.1000	21.8800	22.1000	+3.175%	30	3,657	-71.719%
2026-03-27	19.5500	21.4200	19.5500	21.4200	+12.323%	19	3,629	-70.822%
2026-03-25	19.3000	19.3000	19.0700	19.0700	-1.140%	12	3,630	-67.226%
2026-03-24	18.7400	19.2900	18.7400	19.2900	-0.362%	2	3,619	-67.600%
2026-03-23	19.0500	19.6000	19.0500	19.3600	-10.370%	19	3,619	-67.717%
2026-03-20	21.5700	21.6000	21.5700	21.6000	+3.349%	3	3,605	-71.065%
2026-03-19	20.9000	20.9000	20.9000	20.9000	+0.336%	4	3,605	-70.096%
2026-03-18	18.9000	20.8300	18.9000	20.8300	+10.621%	583	3,601	-69.995%
2026-03-17	18.8000	18.8300	18.8000	18.8300	-3.683%	3	3,250	-66.808%
2026-03-16	19.5500	19.6000	19.4900	19.5500	-6.905%	11	3,247	-68.031%
2026-03-13	19.6000	21.0000	19.6000	21.0000	+6.061%	38	3,236	-70.238%
2026-03-12	19.6000	19.8000	19.4500	19.8000	+11.864%	18	3,234	-68.434%
2026-03-11	17.5600	17.7000	17.5600	17.7000	-6.596%	202	3,234	-64.689%
2026-03-09	18.9000	18.9500	18.8000	18.9500	-2.320%	3	3,058	-67.018%
2026-03-06	19.3000	19.5000	19.3000	19.4000	+15.476%	5	3,067	-67.784%
2026-03-04	16.8500	16.8500	16.1900	16.8000	-0.592%	58	3,066	-62.798%
2026-03-03	17.5000	17.6400	16.9000	16.9000	+1.746%	124	3,026	-63.018%
2026-03-02	16.1500	16.6100	16.1500	16.6100	+6.134%	10	2,923	-62.372%
2026-02-27	15.6500	15.6500	15.6500	15.6500	+6.318%	20	2,924	-60.064%
2026-02-24	14.8700	14.8700	14.4000	14.7200	-7.712%	3	2,924	-57.541%
2026-02-23	15.9000	15.9500	15.6500	15.9500	-1.665%	9	2,925	-60.815%
2026-02-20	16.3000	16.8500	16.2200	16.2200	-6.243%	85	2,920	-61.467%
2026-02-19	16.6500	17.3000	16.6500	17.3000	+9.494%	32	2,851	-63.873%
2026-02-18	15.7000	15.8000	15.7000	15.8000	-7.223%	39	2,837	-60.443%
2026-02-17	17.8000	17.8000	17.0300	17.0300	-9.125%	15	2,798	-63.300%
2026-02-13	17.5000	18.7400	17.4500	18.7400	+8.638%	6	2,809	-66.649%
2026-02-12	14.4000	17.3300	14.4000	17.2500	+34.451%	82	2,809	-63.768%
2026-02-11	13.3700	13.3700	12.8000	12.8300	-6.350%	10	2,748	-51.286%
2026-02-10	13.7000	13.7000	13.7000	13.7000	-1.722%	1	2,743	-54.380%
2026-02-09	14.0000	14.0800	13.9400	13.9400	+3.259%	6	2,743	-55.165%
2026-02-06	13.2900	13.5500	13.2900	13.5000	-7.661%	8	2,740	-53.704%
2026-02-05	14.6200	14.6200	14.6200	14.6200	+4.429%	1	2,738	-57.250%
2026-02-04	13.9000	14.3000	13.9000	14.0000	-6.542%	19	2,738	-55.357%
2026-02-03	14.7400	14.9800	14.6500	14.9800	+4.318%	117	2,728	-58.278%
2026-02-02	14.3600	14.3600	14.3600	14.3600	-13.494%	2	2,642	-56.476%
2026-01-30	17.9000	18.3000	16.5500	16.6000	+0.912%	28	2,644	-62.349%
2026-01-27	16.8000	16.8000	16.4000	16.4500	-6.904%	30	2,622	-62.006%
2026-01-26	17.9000	17.9500	17.5500	17.6700	-10.758%	43	2,602	-64.629%
2026-01-23	20.0000	20.0000	19.3800	19.8000	+1.538%	63	2,570	-68.434%
2026-01-22	19.3500	19.5000	19.1200	19.5000	+2.632%	20	2,571	-67.949%
2026-01-21	20.3300	20.7500	19.0000	19.0000	-8.434%	157	2,572	-67.105%
2026-01-20	18.8900	20.7500	18.7000	20.7500	+18.911%	72	2,529	-69.880%
2026-01-16	17.3200	17.5000	17.3200	17.4500	+1.395%	4	2,460	-64.183%
2026-01-15	16.5000	17.2100	16.5000	17.2100	+3.363%	6	2,460	-63.684%
2026-01-13	16.2500	16.6500	16.2400	16.6500	+0.604%	1,009	2,456	-62.462%
2026-01-12	16.7500	16.7500	16.4500	16.5500	-1.722%	5	1,456	-62.236%
2026-01-09	17.3000	17.3000	16.6000	16.8400	-4.859%	363	1,457	-62.886%
2026-01-08	17.5500	17.8500	17.4500	17.7000	+5.798%	6	1,376	-64.689%
2026-01-07	16.2600	16.7300	16.2600	16.7300	+3.591%	3	1,381	-62.642%
2026-01-06	16.0300	16.1500	15.9000	16.1500	+8.027%	158	1,378	-61.300%
2026-01-05	14.5000	14.9500	14.5000	14.9500	+2.749%	123	1,384	-58.194%
2026-01-02	13.3000	14.5500	13.3000	14.5500	+7.858%	4	1,384	-57.045%
2025-12-26	13.4900	13.4900	13.4900	13.4900	-0.590%	1	1,382	-53.669%
2025-12-24	13.5700	13.5700	13.5700	13.5700	-3.416%	1	1,382	-53.943%
2025-12-23	14.1400	14.1400	14.0500	14.0500	-3.170%	17	1,382	-55.516%
2025-12-22	14.4000	14.5100	14.2900	14.5100	-2.943%	127	1,377	-56.926%
2025-12-19	14.9500	14.9500	14.9500	14.9500	-1.255%	1	1,271	-58.194%
2025-12-18	15.1400	15.1400	15.1400	15.1400	+9.949%	1	1,272	-58.719%
2025-12-10	14.1500	14.1500	13.7700	13.7700	-2.754%	2	1,271	-54.611%
2025-12-09	14.1600	14.1600	14.1600	14.1600	+5.436%	50	1,269	-55.862%
2025-12-03	13.4300	13.4300	13.4300	13.4300	+1.053%	1	1,246	-53.462%
2025-12-02	13.3500	13.3500	13.2900	13.2900	-7.836%	28	1,245	-52.972%
2025-11-26	14.7500	14.7500	14.4200	14.4200	-7.505%	32	1,259	-56.657%
2025-11-24	15.5900	15.5900	15.5900	15.5900	-4.939%	1	1,259	-59.910%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-2.844%	1	1,258	-61.890%
2025-11-19	16.8500	16.8800	16.8500	16.8800	-4.417%	2	1,258	-62.974%
2025-11-18	17.6800	17.6800	17.6600	17.6600	+7.683%	10	1,258	-64.609%
2025-11-14	16.4000	16.4000	16.4000	16.4000	+0.613%	1	1,258	-61.890%
2025-11-13	15.9800	16.3000	15.9800	16.3000	+1.875%	160	1,257	-61.656%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-4.192%	6	1,144	-60.938%
2025-11-04	17.2300	17.2300	16.7000	16.7000	-3.132%	4	1,144	-62.575%
2025-11-03	17.3700	17.3700	17.2400	17.2400	+5.443%	60	1,122	-63.747%
2025-10-31	15.9100	16.5100	15.9100	16.3500	-1.208%	37	1,122	-61.774%
2025-10-30	16.5900	16.6900	16.2000	16.5500	0.000%	19	1,113	-62.236%
2025-10-29	17.1000	17.1000	16.3600	16.5500	-1.955%	5	1,108	-62.236%
2025-10-28	16.2800	16.9300	16.2800	16.8800	-0.118%	9	1,106	-62.974%
2025-10-27	17.0400	17.2000	16.9000	16.9000	-4.466%	61	1,056	-63.018%
2025-10-24	17.5000	17.6900	17.5000	17.6900	-11.550%	11	1,056	-64.669%
2025-10-22	19.0100	20.0000	19.0100	20.0000	+12.360%	8	1,049	-68.750%
2025-10-21	17.8000	17.8000	17.8000	17.8000	-1.385%	98	1,048	-64.888%
2025-10-20	18.2900	18.2900	18.0500	18.0500	-12.591%	2	965	-65.374%
2025-10-17	22.0600	22.1900	20.3500	20.6500	-7.813%	244	965	-69.734%
2025-10-16	21.8200	22.4000	21.8200	22.4000	+6.413%	13	841	-72.098%
2025-10-15	20.9700	21.1500	20.9700	21.0500	-3.307%	4	841	-70.309%
2025-10-14	21.9600	22.0900	21.5400	21.7700	+3.865%	6	841	-71.291%
2025-10-13	21.4000	21.4800	20.8200	20.9600	-4.900%	5	841	-70.181%
2025-10-10	21.5400	22.0400	21.3500	22.0400	+15.696%	95	841	-71.642%
2025-10-09	18.5500	19.0500	18.5300	19.0500	+3.252%	99	821	-67.192%
2025-10-07	18.3000	18.4500	18.2900	18.4500	-1.600%	58	805	-66.125%
2025-10-06	18.0900	18.7500	18.0900	18.7500	+3.420%	20	805	-66.667%
2025-10-03	17.9500	18.1300	17.9500	18.1300	0.000%	13	795	-65.527%
2025-10-02	18.6500	18.9000	18.1300	18.1300	-2.788%	6	807	-65.527%
2025-10-01	18.4500	18.6500	18.4500	18.6500	-2.611%	3	807	-66.488%
2025-09-30	18.8000	19.1500	18.5000	19.1500	+3.682%	9	807	-67.363%
2025-09-26	18.4700	18.4700	18.4700	18.4700	-0.699%	1	800	-66.161%
2025-09-25	19.0300	19.0300	18.6000	18.6000	-5.823%	57	801	-66.398%
2025-09-24	19.6500	19.7600	19.6200	19.7500	+3.403%	170	793	-68.354%
2025-09-23	19.1000	19.1000	19.1000	19.1000	+4.715%	9	814	-67.277%
2025-09-22	18.1700	18.2400	18.1700	18.2400	-12.096%	26	823	-65.735%
2025-09-19	21.7300	21.7300	20.5900	20.7500	-5.896%	75	823	-69.880%
2025-09-16	22.0800	22.0800	22.0500	22.0500	-5.161%	219	791	-71.655%
2025-09-15	23.2500	23.2500	23.0000	23.2500	-3.044%	4	791	-73.118%
2025-09-12	24.5900	24.5900	23.9800	23.9800	-7.413%	18	789	-73.937%
2025-09-11	25.8500	25.9900	25.7100	25.9000	-2.814%	52	789	-75.869%
2025-09-10	25.7800	26.7000	25.7700	26.6500	+11.460%	42	739	-76.548%
2025-09-09	23.0000	23.9100	22.9900	23.9100	+5.516%	229	728	-73.860%
2025-09-08	21.9500	22.6600	21.8300	22.6600	+0.488%	44	510	-72.418%
2025-09-05	21.8000	22.7000	21.8000	22.5500	+0.445%	15	514	-72.284%
2025-09-04	22.4500	22.4500	22.4500	22.4500	-2.603%	1	501	-72.160%
2025-09-03	23.5800	23.5800	22.9500	23.0500	-12.854%	31	500	-72.885%
2025-09-02	26.4000	26.6500	25.5000	26.4500	+6.912%	7	480	-76.371%
2025-08-29	24.4200	24.7400	24.3500	24.7400	+1.727%	15	479	-74.737%
2025-08-28	24.4500	24.4900	24.3200	24.3200	-3.683%	20	479	-74.301%
2025-08-27	25.8000	25.8000	25.2500	25.2500	-2.697%	5	482	-75.248%
2025-08-25	25.7500	25.9500	25.6500	25.9500	-1.630%	8	478	-75.915%
2025-08-22	26.8600	26.8600	26.3700	26.3800	-2.296%	9	475	-76.308%
2025-08-20	26.2600	27.2200	26.2600	27.0000	+5.882%	10	468	-76.852%
2025-08-19	25.1200	25.5000	25.1200	25.5000	+1.594%	3	463	-75.490%
2025-08-18	25.1000	25.1000	25.0500	25.1000	+2.407%	4	463	-75.100%
2025-08-14	24.2800	24.6700	24.0700	24.5100	-0.970%	4	460	-74.500%
2025-08-13	25.4000	25.4000	24.6500	24.7500	-2.674%	25	460	-74.747%
2025-08-12	26.0200	26.0200	25.3000	25.4300	-2.939%	32	456	-75.423%
2025-08-11	26.1400	26.9500	25.8500	26.2000	+1.354%	12	454	-76.145%
2025-08-08	28.1500	28.1500	25.8500	25.8500	-13.051%	130	449	-75.822%
2025-08-07	30.0000	30.7000	29.7100	29.7300	-8.241%	48	425	-78.977%
2025-08-06	34.0000	34.1500	32.4000	32.4000	-12.763%	30	444	-80.710%
2025-08-05	37.4900	37.5400	36.9300	37.1400	-0.907%	20	460	-83.172%
2025-08-04	35.9400	37.4800	35.9000	37.4800	-0.319%	4	464	-83.324%
2025-08-01	36.8300	37.9400	36.8300	37.6000	+7.123%	14	463	-83.378%
2025-07-31	34.9900	35.2900	34.7500	35.1000	+2.005%	24	452	-82.194%
2025-07-30	33.9500	34.5900	33.9500	34.4100	+3.024%	21	453	-81.837%
2025-07-29	32.8900	33.4000	32.8000	33.4000	+3.246%	15	455	-81.287%
2025-07-28	32.3400	32.4000	32.3200	32.3500	-0.614%	6	452	-80.680%
2025-07-25	32.5900	32.6900	32.5000	32.5500	-1.214%	10	453	-80.799%
2025-07-24	32.9500	32.9500	32.9500	32.9500	-1.199%	15	453	-81.032%
2025-07-23	33.4400	33.4400	33.3000	33.3500	+0.938%	6	468	-81.259%
2025-07-22	33.5900	33.5900	32.8100	33.0400	-1.491%	8	469	-81.084%
2025-07-21	33.3700	33.5400	33.3700	33.5400	-3.952%	2	471	-81.366%
2025-07-18	34.9400	34.9400	34.7300	34.9200	+0.634%	8	470	-82.102%
2025-07-17	34.9400	34.9900	34.7000	34.7000	-3.073%	10	470	-81.988%
2025-07-16	35.8900	35.8900	35.8000	35.8000	+1.416%	2	468	-82.542%
2025-07-11	35.3000	35.3000	35.3000	35.3000	+2.736%	10	469	-82.295%
2025-07-10	34.5000	34.5000	34.1500	34.3600	-6.095%	37	479	-81.810%
2025-07-09	35.7000	36.5900	35.7000	36.5900	+2.983%	2	506	-82.919%
2025-07-08	35.5300	35.5300	35.5300	35.5300	-2.577%	8	507	-82.409%
2025-07-07	36.5400	36.7400	36.4700	36.4700	+6.451%	204	515	-82.863%
2025-07-03	34.2600	34.2600	34.2600	34.2600	-5.359%	1	366	-81.757%
2025-07-02	35.6900	36.2900	35.6000	36.2000	-9.500%	10	366	-82.735%
2025-06-30	40.0000	40.0000	40.0000	40.0000	-3.148%	1	367	-84.375%
2025-06-27	41.3900	41.4200	41.2000	41.3000	-0.242%	12	368	-84.867%
2025-06-26	41.4000	41.4000	41.4000	41.4000	+1.471%	1	370	-84.903%
2025-06-25	40.8000	40.8000	40.8000	40.8000	-10.132%	1	370	-84.681%
2025-06-17	44.2300	45.4000	44.2300	45.4000	+3.065%	2	369	-86.233%
2025-06-16	44.5500	44.5500	44.0500	44.0500	-2.609%	15	367	-85.812%
2025-06-13	45.2300	45.2300	45.2300	45.2300	+3.501%	2	353	-86.182%
2025-06-11	41.3000	43.7000	41.3000	43.7000	+6.094%	6	352	-85.698%
2025-06-10	41.3000	42.0000	41.1900	41.1900	+1.855%	4	349	-84.826%
2025-06-06	40.4400	40.4400	40.4400	40.4400	-1.366%	2	347	-84.545%
2025-06-04	41.0000	41.0000	41.0000	41.0000	-4.872%	1	347	-84.756%
2025-05-27	43.1000	43.1000	43.1000	43.1000	-6.770%	1	347	-85.499%
2025-05-23	46.2300	46.2300	46.2300	46.2300	+16.448%	2	346	-86.481%
2025-05-20	38.3700	39.7000	38.3700	39.7000	+8.767%	5	346	-84.257%
2025-05-16	36.7000	36.7000	36.5000	36.5000	-0.409%	84	347	-82.877%
2025-05-15	36.8800	36.9300	36.6500	36.6500	+1.806%	3	305	-82.947%
2025-05-14	35.9500	36.0000	35.9500	36.0000	-1.316%	2	303	-82.639%
2025-05-13	36.3000	36.4800	36.3000	36.4800	-1.538%	2	302	-82.867%
2025-05-12	38.7000	38.7000	37.0500	37.0500	-17.667%	7	300	-83.131%
2025-05-09	45.0000	45.0000	45.0000	45.0000	+1.351%	2	305	-86.111%
2025-05-08	44.4000	44.4000	44.4000	44.4000	-5.752%	5	305	-85.923%
2025-05-07	47.1100	47.1100	47.1100	47.1100	+3.950%	1	301	-86.733%
2025-05-06	45.3200	45.3200	45.3200	45.3200	+4.256%	1	300	-86.209%
2025-05-05	43.4700	43.4700	43.4700	43.4700	+2.596%	1	300	-85.622%
2025-04-23	42.3000	42.3700	42.3000	42.3700	-6.032%	2	301	-85.249%
2025-04-22	45.0900	45.0900	45.0900	45.0900	-4.813%	5	300	-86.139%
2025-04-17	47.3700	47.3700	47.3700	47.3700	+10.035%	1	301	-86.806%
2025-04-15	43.1100	43.1100	43.0400	43.0500	-8.404%	5	301	-85.482%
2025-04-11	46.9000	47.0000	46.9000	47.0000	-12.232%	6	303	-86.702%
2025-04-10	52.4400	53.5500	52.4400	53.5500	-9.406%	2	304	-88.329%
2025-04-09	59.1100	59.1100	59.1100	59.1100	+9.463%	1	304	-89.426%
2025-04-08	54.0000	54.0000	54.0000	54.0000	-7.881%	1	303	-88.426%
2025-04-07	61.4800	61.4800	58.6200	58.6200	+36.009%	2	302	-89.338%
2025-04-03	41.7500	43.1000	41.7400	43.1000	+39.167%	45	304	-85.499%
2025-04-02	30.9700	30.9700	30.9700	30.9700	-3.969%	3	300	-79.819%
2025-04-01	32.2500	32.2500	32.2500	32.2500	+0.971%	25	303	-80.620%
2025-03-31	33.1400	33.1400	31.9400	31.9400	-1.420%	49	303	-80.432%
2025-03-28	32.4000	32.4000	32.4000	32.4000	+3.218%	2	348	-80.710%
2025-03-26	31.3900	31.3900	31.3900	31.3900	-0.978%	1	348	-80.089%
2025-03-25	31.7000	31.7000	31.7000	31.7000	-2.009%	6	347	-80.284%
2025-03-24	32.3500	32.3500	32.3500	32.3500	-7.571%	1	347	-80.680%
2025-03-21	34.8000	35.0000	34.8000	35.0000	+1.332%	12	347	-82.143%
2025-03-19	34.5000	34.5400	34.5000	34.5400	-5.240%	2	344	-81.905%
2025-03-18	35.6500	36.5500	35.2500	36.4500	+4.441%	84	344	-82.853%
2025-03-17	35.9000	37.3000	34.8000	34.9000	-4.514%	136	288	-82.092%
2025-03-14	35.7500	36.8000	35.7500	36.5500	-4.768%	50	216	-82.900%
2025-03-13	36.9000	38.3900	36.9000	38.3800	+13.049%	16	186	-83.715%
2025-03-12	34.7500	35.1000	33.9500	33.9500	+13.167%	8	186	-81.591%
2025-03-10	29.5500	30.0000	29.5500	30.0000	+17.647%	2	186	-79.167%
2025-03-07	25.5000	25.5000	25.5000	25.5000	-7.002%	2	187	-75.490%
2025-03-06	26.9300	27.4300	26.2500	27.4200	+15.696%	7	187	-77.206%
2025-03-03	23.7000	23.7000	23.7000	23.7000	-1.250%	1	183	-73.629%
2025-02-26	22.6000	24.0100	22.6000	24.0000	+9.589%	6	183	-73.958%
2025-02-25	21.9000	21.9000	21.9000	21.9000	+2.769%	1	181	-71.461%
2025-02-21	21.3100	21.3100	21.3100	21.3100	+0.519%	6	181	-70.671%
2025-02-20	20.8500	21.2000	20.7000	21.2000	-0.656%	26	184	-70.519%
2025-02-19	21.3000	21.4800	21.3000	21.3400	+2.596%	3	159	-70.712%
2025-02-18	21.6000	21.6000	20.8000	20.8000	-3.256%	6	160	-69.952%
2025-02-14	21.1700	21.8200	20.9000	21.5000	-3.803%	40	159	-70.930%
2025-02-13	23.0700	23.0700	22.2000	22.3500	-6.875%	31	151	-72.036%
2025-02-12	24.5000	24.6000	23.6500	24.0000	-1.639%	11	151	-73.958%
2025-02-11	26.0200	26.0300	24.4000	24.4000	-8.785%	22	150	-74.385%
2025-02-10	26.2500	26.7500	26.1700	26.7500	-0.187%	21	130	-76.636%
2025-02-07	25.7700	26.8000	25.7700	26.8000	+6.055%	8	128	-76.679%
2025-02-06	25.2700	25.2700	25.2700	25.2700	-7.605%	1	124	-75.267%
2025-02-05	26.4900	27.3500	26.0000	27.3500	+8.360%	3	123	-77.148%
2025-02-04	27.2000	27.2000	25.1500	25.2400	-6.484%	124	121	-75.238%
2025-02-03	27.3500	28.2100	25.7000	26.9900	+17.603%	105	169	-76.843%
2025-01-31	22.0000	22.9500	22.0000	22.9500	-4.375%	4	232	-72.767%
2025-01-30	24.0000	24.0000	24.0000	24.0000	-2.439%	10	222	-73.958%
2025-01-29	24.4000	24.6000	24.3000	24.6000	-7.865%	24	222	-74.593%
2025-01-27	26.0000	26.8000	26.0000	26.7000	0.000%	200	200	-76.592%