Dark

AAPL20270617P220
AAPL Jun 17 2027 220.00 Put (AAPL270617P00220000)
option OPRA

EOD

Aug 14, 2026

3.85-4.938%(-0.20)1,112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.8300	3.9000	3.8300	3.8500	-4.938%	1,112	10,528	0.000%
2026-08-13	4.0600	4.0600	4.0500	4.0500	-1.937%	2	9,444	-4.938%
2026-08-12	4.1300	4.1300	4.1300	4.1300	+9.259%	5,000	9,446	-6.780%
2026-08-11	3.7500	3.8000	3.7500	3.7800	-3.077%	106	5,104	+1.852%
2026-08-10	4.0500	4.0500	3.9000	3.9000	+4.000%	214	5,011	-1.282%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-9.856%	1	4,887	+2.667%
2026-08-06	3.8900	4.1600	3.8900	4.1600	-1.188%	5	4,887	-7.452%
2026-08-05	4.2500	4.2500	4.2000	4.2100	-0.941%	12	4,887	-8.551%
2026-08-04	4.4000	4.4000	4.2400	4.2500	-8.798%	165	4,889	-9.412%
2026-08-03	4.4500	4.6600	4.4500	4.6600	+10.165%	24	4,744	-17.382%
2026-07-31	5.0000	5.0000	4.2300	4.2300	+26.269%	138	4,724	-8.983%
2026-07-30	3.5000	3.5000	3.3500	3.3500	+3.077%	51	4,620	+14.925%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-9.722%	1	4,671	+18.462%
2026-07-28	3.6500	3.6500	3.5000	3.6000	-1.370%	13	4,671	+6.944%
2026-07-27	3.5500	3.6500	3.5500	3.6500	-3.947%	5	4,683	+5.479%
2026-07-24	4.2000	4.2000	3.8000	3.8000	-16.667%	7	4,687	+1.316%
2026-07-23	4.6500	4.6500	4.5600	4.5600	+7.294%	3	4,689	-15.570%
2026-07-22	4.1900	4.2500	4.1700	4.2500	+2.410%	93	4,687	-9.412%
2026-07-21	4.1500	4.1500	4.1500	4.1500	-1.659%	50	4,697	-7.229%
2026-07-20	4.0800	4.2200	4.0500	4.2200	+4.975%	57	4,697	-8.768%
2026-07-17	3.9000	4.1600	3.7700	4.0200	+5.789%	802	4,652	-4.229%
2026-07-16	3.8000	3.8000	3.8000	3.8000	-5.707%	2	4,536	+1.316%
2026-07-15	4.3000	4.3000	4.0300	4.0300	-10.444%	42	4,538	-4.467%
2026-07-14	4.5200	4.6500	4.5000	4.5000	+1.124%	80	4,539	-14.444%
2026-07-13	4.3600	4.4500	4.2500	4.4500	-1.111%	147	4,538	-13.483%
2026-07-10	4.6500	4.6800	4.5000	4.5000	-5.858%	410	4,477	-14.444%
2026-07-09	4.7500	4.9500	4.5500	4.7800	+0.210%	118	4,402	-19.456%
2026-07-07	4.7700	4.7700	4.7700	4.7700	+3.696%	10	4,402	-19.287%
2026-07-06	4.6500	4.6500	4.5600	4.6000	-9.091%	29	4,412	-16.304%
2026-07-02	5.4500	5.4500	5.0600	5.0600	-15.947%	13	4,401	-23.913%
2026-07-01	6.5000	6.5000	6.0200	6.0200	-2.746%	6	4,401	-36.047%
2026-06-30	6.1900	6.1900	6.1900	6.1900	-15.782%	10	4,400	-37.803%
2026-06-29	7.0500	7.3500	7.0500	7.3500	-5.769%	12	4,410	-47.619%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-5.683%	1	4,399	-50.641%
2026-06-25	7.7900	8.2700	7.7600	8.2700	+47.679%	31	4,399	-53.446%
2026-06-24	5.4000	5.6000	5.3500	5.6000	+0.901%	13	4,393	-31.250%
2026-06-23	5.5000	5.5500	5.5000	5.5500	-0.716%	22	4,397	-30.631%
2026-06-22	5.5000	5.5900	5.5000	5.5900	-0.179%	6	4,394	-31.127%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-6.667%	12	4,393	-31.250%
2026-06-17	5.9900	6.0000	5.9900	6.0000	+8.108%	25	4,393	-35.833%
2026-06-16	5.5500	5.5500	5.5500	5.5500	-5.128%	2	4,399	-30.631%
2026-06-15	6.1500	6.1500	5.8500	5.8500	-13.333%	24	4,397	-34.188%
2026-06-12	6.8000	6.8000	6.6500	6.7500	+5.965%	130	4,412	-42.963%
2026-06-11	6.3700	6.3700	6.3700	6.3700	-9.645%	26	4,532	-39.560%
2026-06-10	7.0900	7.0900	6.9500	7.0500	+0.284%	48	4,532	-45.390%
2026-06-09	7.0000	7.0300	7.0000	7.0300	+22.261%	24	4,501	-45.235%
2026-06-08	4.9000	5.7500	4.9000	5.7500	+16.162%	7	4,494	-33.043%
2026-06-05	4.7000	4.9500	4.6700	4.9500	+1.227%	63	4,495	-22.222%
2026-06-04	4.9000	5.1500	4.8800	4.8900	-1.807%	62	4,522	-21.268%
2026-06-03	4.7000	5.0100	4.7000	4.9800	+5.957%	128	4,523	-22.691%
2026-06-02	4.7000	4.7000	4.7000	4.7000	-6.931%	26	4,472	-18.085%
2026-06-01	5.1100	5.2500	5.0500	5.0500	+7.447%	203	4,498	-23.762%
2026-05-29	4.8000	4.8000	4.7000	4.7000	-2.083%	426	4,515	-18.085%
2026-05-28	4.8500	4.8500	4.8000	4.8000	-1.031%	8	4,235	-19.792%
2026-05-27	4.7500	4.8500	4.7500	4.8500	-3.960%	159	4,236	-20.619%
2026-05-26	4.7900	5.0500	4.7500	5.0500	+2.020%	36	4,355	-23.762%
2026-05-22	5.0800	5.0800	4.9300	4.9500	-8.333%	18	4,366	-22.222%
2026-05-21	5.5000	5.5000	5.4000	5.4000	-5.263%	74	4,366	-28.704%
2026-05-20	5.9500	6.1500	5.7000	5.7000	-7.767%	72	4,366	-32.456%
2026-05-19	6.1800	6.1800	6.1800	6.1800	-2.677%	1	4,337	-37.702%
2026-05-18	6.3200	6.5000	6.3000	6.3500	+1.438%	77	4,337	-39.370%
2026-05-15	6.7000	6.7000	6.2100	6.2600	-5.723%	54	4,337	-38.498%
2026-05-14	6.8000	6.8000	6.6000	6.6400	-0.150%	105	4,344	-42.018%
2026-05-13	6.9000	6.9300	6.5000	6.6500	-6.993%	108	4,301	-42.105%
2026-05-12	7.2000	7.2400	7.1400	7.1500	-4.027%	8	4,301	-46.154%
2026-05-11	7.2500	7.5000	7.0900	7.4500	+4.930%	61	4,301	-48.322%
2026-05-08	7.3500	7.4500	7.1000	7.1000	-9.207%	606	4,301	-45.775%
2026-05-07	7.8000	7.8200	7.6000	7.8200	-2.128%	20	4,303	-50.767%
2026-05-06	8.0200	8.2400	7.9900	7.9900	-4.197%	154	4,312	-51.815%
2026-05-05	8.7400	8.7500	8.2500	8.3400	-8.553%	33	4,328	-53.837%
2026-05-04	9.2500	9.2500	9.1000	9.1200	+3.051%	22	4,325	-57.785%
2026-05-01	8.6500	8.8500	7.8500	8.8500	-10.876%	391	4,121	-56.497%
2026-04-30	10.5000	10.5000	9.9000	9.9300	-6.144%	173	4,121	-61.229%
2026-04-29	10.7000	10.7600	10.4500	10.5800	-0.657%	302	4,094	-63.611%
2026-04-28	10.9000	10.9000	10.6000	10.6500	-4.655%	22	3,936	-63.850%
2026-04-27	11.4500	11.5600	11.1700	11.1700	+4.883%	22	3,931	-65.533%
2026-04-24	10.6500	10.6500	10.6500	10.6500	-0.930%	1	3,922	-63.850%
2026-04-23	10.3500	10.7500	10.3500	10.7500	0.000%	11	3,921	-64.186%
2026-04-22	11.4400	11.4800	10.6000	10.7500	-11.157%	43	3,931	-64.186%
2026-04-21	11.2100	12.2600	11.0500	12.1000	+10.704%	361	4,168	-68.182%
2026-04-20	10.8800	11.1000	10.8800	10.9300	-5.368%	13	4,168	-64.776%
2026-04-17	12.1200	12.1200	11.5500	11.5500	-9.341%	43	4,161	-66.667%
2026-04-16	12.9200	13.0600	12.6000	12.7400	+3.577%	212	4,156	-69.780%
2026-04-15	12.8000	12.8000	12.3000	12.3000	-10.219%	36	4,331	-68.699%
2026-04-14	13.2700	13.7900	13.2700	13.7000	-1.862%	55	4,324	-71.898%
2026-04-13	13.9500	14.0100	13.8500	13.9600	+1.159%	115	4,325	-72.421%
2026-04-10	13.6300	13.9000	13.4500	13.8000	-2.817%	178	4,438	-72.101%
2026-04-09	14.3800	14.3800	14.2000	14.2000	-3.729%	61	4,352	-72.887%
2026-04-08	14.5000	14.8000	14.4000	14.7500	-8.669%	134	4,317	-73.898%
2026-04-07	16.1900	18.2500	16.1500	16.1500	+13.732%	408	4,244	-76.161%
2026-04-06	14.2000	14.2000	14.2000	14.2000	-10.692%	1	4,099	-72.887%
2026-04-02	16.6500	16.6500	15.7000	15.9000	+1.017%	215	3,918	-75.786%
2026-04-01	15.7000	15.7500	15.6000	15.7400	-3.731%	145	3,918	-75.540%
2026-03-31	17.9300	17.9300	16.3000	16.3500	-10.705%	102	3,844	-76.453%
2026-03-30	18.0500	18.4300	18.0500	18.3100	+8.665%	52	3,794	-78.973%
2026-03-27	16.6000	16.8500	16.4400	16.8500	+1.813%	210	3,813	-77.151%
2026-03-26	15.6000	16.5500	15.6000	16.5500	+2.160%	15	3,842	-76.737%
2026-03-23	16.3000	16.4200	15.6500	16.2000	-11.668%	133	3,837	-76.235%
2026-03-20	17.6500	18.3400	17.6500	18.3400	+3.616%	3	3,751	-79.008%
2026-03-19	17.9300	17.9300	17.1300	17.7000	+8.589%	568	3,750	-78.249%
2026-03-18	16.4000	16.4000	16.3000	16.3000	+2.451%	46	3,379	-76.380%
2026-03-17	15.6500	15.9100	15.6500	15.9100	-2.988%	91	3,333	-75.801%
2026-03-16	16.4000	16.4500	16.3500	16.4000	-6.553%	5	3,281	-76.524%
2026-03-13	16.5500	17.5500	16.5500	17.5500	+6.687%	2	3,277	-78.063%
2026-03-12	16.6900	16.6900	16.3700	16.4500	+8.940%	31	3,277	-76.596%
2026-03-11	14.5900	15.1400	14.5900	15.1000	+3.780%	1,040	3,258	-74.503%
2026-03-10	14.9500	14.9500	14.5500	14.5500	-10.185%	2	2,273	-73.540%
2026-03-09	16.0900	16.2000	15.9000	16.2000	-0.917%	106	2,272	-76.235%
2026-03-06	16.2200	16.3500	16.2200	16.3500	+9.146%	21	2,288	-76.453%
2026-03-05	14.9800	14.9800	14.9800	14.9800	+6.241%	1	2,279	-74.299%
2026-03-04	14.1000	14.1000	14.1000	14.1000	-5.937%	1	2,279	-72.695%
2026-03-03	14.9200	15.1000	14.9200	14.9900	+10.221%	63	2,279	-74.316%
2026-03-02	14.3500	14.3500	13.4000	13.6000	+9.501%	108	2,246	-71.691%
2026-02-26	11.8600	12.4200	11.8600	12.4200	+4.810%	6	2,224	-69.002%
2026-02-25	11.8500	11.8500	11.8500	11.8500	-4.589%	20	2,203	-67.511%
2026-02-24	11.9300	12.4200	11.9000	12.4200	-3.870%	34	2,203	-69.002%
2026-02-23	13.3300	13.3300	12.9200	12.9200	-5.899%	6	2,200	-70.201%
2026-02-20	14.6000	14.6000	13.7000	13.7300	+0.292%	40	2,196	-71.959%
2026-02-19	13.6900	13.6900	13.6900	13.6900	+1.784%	1	2,183	-71.877%
2026-02-18	13.1500	13.4500	13.1500	13.4500	-1.465%	3	2,182	-71.375%
2026-02-17	14.6200	14.6200	13.6500	13.6500	-11.017%	13	2,182	-71.795%
2026-02-13	14.6600	15.3400	14.6000	15.3400	+6.528%	94	2,119	-74.902%
2026-02-12	14.6700	14.6700	14.3700	14.4000	+35.338%	38	2,119	-73.264%
2026-02-11	10.5800	10.6400	10.5800	10.6400	-7.719%	20	2,104	-63.816%
2026-02-10	11.5000	11.5300	11.4000	11.5300	+1.140%	22	2,084	-66.609%
2026-02-09	11.6500	11.7500	11.4000	11.4000	+3.261%	39	2,080	-66.228%
2026-02-06	11.2500	11.2500	10.9500	11.0400	-5.398%	6	2,055	-65.127%
2026-02-05	11.1000	11.6700	11.1000	11.6700	+4.103%	11	2,055	-67.009%
2026-02-04	11.5000	11.5000	11.2100	11.2100	-5.877%	11	2,046	-65.656%
2026-02-02	12.8100	12.8100	11.9000	11.9100	-16.127%	107	2,041	-67.674%
2026-01-30	14.9000	15.3900	14.2000	14.2000	-1.730%	25	1,957	-72.887%
2026-01-29	15.1100	15.3800	14.4500	14.4500	-2.694%	30	1,947	-73.356%
2026-01-28	14.7700	14.8700	14.7700	14.8500	+8.394%	30	1,928	-74.074%
2026-01-27	13.8500	13.8500	13.5400	13.7000	-6.803%	205	1,903	-71.898%
2026-01-26	15.3500	15.4000	14.6000	14.7000	-9.147%	54	2,029	-73.810%
2026-01-23	16.8500	17.0100	16.1800	16.1800	-0.123%	85	1,987	-76.205%
2026-01-22	15.9500	16.2000	15.7500	16.2000	-5.759%	55	1,906	-76.235%
2026-01-21	17.1900	17.1900	17.1900	17.1900	-1.490%	90	1,920	-77.603%
2026-01-20	15.3000	17.4500	15.3000	17.4500	+21.603%	37	1,875	-77.937%
2026-01-16	14.2500	14.3500	14.2500	14.3500	+6.612%	160	1,794	-73.171%
2026-01-15	13.4200	13.4800	13.4200	13.4600	-3.165%	25	1,794	-71.397%
2026-01-14	13.8900	13.9000	13.8900	13.9000	+1.757%	25	1,794	-72.302%
2026-01-13	13.7400	13.7500	13.6600	13.6600	+0.220%	19	1,794	-71.816%
2026-01-12	14.2500	14.2800	13.6300	13.6300	-2.989%	7	1,792	-71.753%
2026-01-09	14.1000	14.1200	14.0500	14.0500	-3.436%	206	1,788	-72.598%
2026-01-08	14.6000	14.8500	14.5500	14.5500	+10.061%	30	1,591	-73.540%
2026-01-06	13.0000	13.3500	13.0000	13.2200	+5.339%	18	1,584	-70.877%
2026-01-05	12.2000	12.5500	12.2000	12.5500	+10.573%	2	1,584	-69.323%
2025-12-31	11.3500	11.3500	11.3500	11.3500	-0.439%	1	1,585	-66.079%
2025-12-29	11.4000	11.4000	11.4000	11.4000	-2.564%	1	1,585	-66.228%
2025-12-23	11.6700	11.7000	11.6500	11.7000	-6.699%	6	1,586	-67.094%
2025-12-19	12.5400	12.5400	12.5400	12.5400	+2.284%	1	1,580	-69.298%
2025-12-16	12.2600	12.2600	12.2600	12.2600	+8.400%	1	1,580	-68.597%
2025-12-15	11.3000	11.3100	11.3000	11.3100	-3.827%	15	1,580	-65.959%
2025-12-08	11.7500	11.7600	11.7500	11.7600	+5.851%	6	1,580	-67.262%
2025-12-03	11.1100	11.1100	11.1100	11.1100	+0.090%	2	1,580	-65.347%
2025-12-02	11.2500	11.3500	11.1000	11.1000	-7.500%	8	1,579	-65.315%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-1.800%	15	1,575	-67.917%
2025-11-28	12.2200	12.2200	12.2200	12.2200	-0.650%	7	1,560	-68.494%
2025-11-26	12.3000	12.3000	11.9500	12.3000	-0.966%	6	1,557	-68.699%
2025-11-25	12.5900	12.5900	12.1500	12.4200	-2.358%	4	1,557	-69.002%
2025-11-24	13.1000	13.1900	12.7000	12.7200	-10.737%	304	1,559	-69.733%
2025-11-21	14.2500	14.2500	14.2500	14.2500	-1.724%	1	1,431	-72.982%
2025-11-20	13.7500	14.5000	13.7500	14.5000	-1.695%	2	1,430	-73.448%
2025-11-18	15.1500	15.1500	14.7500	14.7500	+3.147%	5	1,430	-73.898%
2025-11-17	14.3000	14.3000	14.3000	14.3000	+5.848%	20	1,430	-73.077%
2025-11-14	13.8000	13.8000	13.5100	13.5100	+1.962%	3	1,410	-71.503%
2025-11-12	13.2500	13.2500	13.2500	13.2500	+3.113%	1	1,408	-70.943%
2025-11-11	13.0000	13.0000	12.8500	12.8500	-8.930%	3	1,408	-70.039%
2025-11-04	14.1100	14.1100	14.1100	14.1100	-2.014%	1	1,408	-72.714%
2025-11-03	14.5000	14.5000	14.3800	14.4000	+4.880%	32	1,393	-73.264%
2025-10-31	13.6900	13.9000	13.6700	13.7300	-1.223%	15	1,393	-71.959%
2025-10-30	13.7500	13.9000	13.7500	13.9000	-2.113%	33	1,390	-72.302%
2025-10-29	14.2500	14.4300	13.7700	14.2000	+0.709%	43	1,374	-72.887%
2025-10-28	14.0500	14.1500	14.0000	14.1000	-1.053%	12	1,359	-72.695%
2025-10-27	14.2000	14.4000	14.2000	14.2500	-3.716%	9	1,348	-72.982%
2025-10-24	15.0000	15.0000	14.7100	14.8000	-6.918%	8	1,348	-73.986%
2025-10-23	16.1000	16.1500	15.9000	15.9000	-2.752%	8	1,347	-75.786%
2025-10-22	16.2000	16.9100	16.2000	16.3500	+7.213%	38	1,350	-76.453%
2025-10-21	15.2300	15.2500	15.0500	15.2500	-12.607%	6	1,332	-74.754%
2025-10-17	18.4300	18.4900	17.2000	17.4500	-7.916%	383	1,328	-77.937%
2025-10-16	18.2500	18.9500	17.9000	18.9500	+7.365%	31	1,030	-79.683%
2025-10-15	17.9600	17.9600	17.5600	17.6500	-3.762%	7	1,029	-78.187%
2025-10-14	18.2300	18.3700	18.0300	18.3400	+1.889%	5	1,031	-79.008%
2025-10-10	18.1300	18.3800	17.9000	18.0000	+11.524%	47	1,031	-78.611%
2025-10-09	15.6400	16.1400	15.6400	16.1400	+4.466%	3	1,030	-76.146%
2025-10-07	15.4500	15.4500	15.4500	15.4500	+1.311%	1	1,031	-75.081%
2025-10-06	15.1000	15.2500	15.1000	15.2500	+1.599%	3	1,031	-74.754%
2025-10-03	15.0000	15.0100	15.0000	15.0100	-1.055%	2	1,033	-74.350%
2025-10-02	15.3000	15.4000	15.1700	15.1700	-2.129%	32	1,034	-74.621%
2025-10-01	15.6000	15.6500	15.5000	15.5000	-3.125%	37	1,029	-75.161%
2025-09-30	15.5500	16.0000	15.5500	16.0000	-0.312%	204	1,061	-75.938%
2025-09-29	15.9500	16.1000	15.8500	16.0500	+1.454%	6	1,006	-76.012%
2025-09-26	15.8400	15.8500	15.8000	15.8200	+1.086%	10	1,002	-75.664%
2025-09-25	15.7500	15.8000	15.5000	15.6500	-5.893%	82	1,002	-75.399%
2025-09-24	16.4000	16.6300	16.4000	16.6300	+6.603%	8	964	-76.849%
2025-09-23	15.2000	15.6000	15.2000	15.6000	+2.295%	104	963	-75.321%
2025-09-22	16.0500	16.0500	15.2200	15.2500	-11.594%	11	1,054	-74.754%
2025-09-19	17.9700	17.9700	17.2500	17.2500	-7.705%	5	1,054	-77.681%
2025-09-17	18.6900	18.6900	18.6900	18.6900	-3.461%	1	1,057	-79.401%
2025-09-15	19.3600	19.3600	19.3600	19.3600	-3.538%	1	1,057	-80.114%
2025-09-12	20.0700	20.0700	20.0700	20.0700	-7.936%	1	1,057	-80.817%
2025-09-11	21.8000	21.8000	21.8000	21.8000	-3.880%	5	1,057	-82.339%
2025-09-10	21.4200	22.6800	21.4200	22.6800	+14.835%	8	1,057	-83.025%
2025-09-09	19.2200	19.8200	19.2200	19.7500	+5.221%	3	1,056	-80.506%
2025-09-08	18.3500	18.7700	18.3500	18.7700	-0.688%	16	1,055	-79.489%
2025-09-05	18.2500	19.1000	18.2500	18.9000	+1.613%	30	1,058	-79.630%
2025-09-04	18.7500	18.7500	18.6000	18.6000	-2.105%	4	1,028	-79.301%
2025-09-03	19.4500	19.9000	19.0000	19.0000	-14.221%	48	1,028	-79.737%
2025-09-02	22.4000	22.4000	22.1500	22.1500	+7.420%	3	1,028	-82.619%
2025-08-29	20.4000	20.8000	20.3000	20.6200	+1.576%	33	1,007	-81.329%
2025-08-28	20.2000	20.3000	20.2000	20.3000	-2.871%	10	1,007	-81.034%
2025-08-27	21.6000	21.6000	20.9000	20.9000	-2.336%	53	999	-81.579%
2025-08-26	22.2600	22.5000	21.4000	21.4000	-0.093%	53	982	-82.009%
2025-08-25	21.4200	21.4200	21.4200	21.4200	-2.415%	3	947	-82.026%
2025-08-22	22.5000	22.5000	21.8500	21.9500	-4.274%	26	950	-82.460%
2025-08-21	23.1000	23.2000	22.9300	22.9300	+1.775%	1,030	964	-83.210%
2025-08-20	21.9900	22.6700	21.9900	22.5300	+7.184%	16	568	-82.912%
2025-08-19	21.0200	21.0200	21.0200	21.0200	+2.287%	2	559	-81.684%
2025-08-15	20.5500	20.5500	20.5500	20.5500	+0.489%	1	561	-81.265%
2025-08-14	20.1400	20.9500	20.1400	20.4500	-0.244%	9	560	-81.174%
2025-08-13	20.8500	20.8500	20.4500	20.5000	-3.891%	123	558	-81.220%
2025-08-12	21.3500	21.5000	21.2300	21.3300	-4.135%	122	655	-81.950%
2025-08-11	22.2500	22.2500	21.5000	22.2500	+2.158%	11	535	-82.697%
2025-08-08	24.0500	24.1600	21.3800	21.7800	-14.252%	192	538	-82.323%
2025-08-07	25.4500	25.7700	24.9000	25.4000	-6.583%	34	427	-84.843%
2025-08-06	31.4000	31.4000	26.9900	27.1900	-15.296%	14	431	-85.840%
2025-08-05	31.6900	32.2400	31.1700	32.1000	-2.074%	16	427	-88.006%
2025-08-04	30.3400	32.7800	30.2500	32.7800	+2.598%	12	426	-88.255%
2025-08-01	31.9400	32.3300	31.8800	31.9500	+7.939%	27	426	-87.950%
2025-07-31	29.5700	29.7900	29.5700	29.6000	+1.718%	10	429	-86.993%
2025-07-30	28.7400	29.1000	28.6000	29.1000	+5.054%	10	429	-86.770%
2025-07-29	27.7400	27.8900	27.6000	27.7000	+2.026%	14	428	-86.101%
2025-07-28	26.9500	27.2400	26.8500	27.1500	-1.093%	10	428	-85.820%
2025-07-25	27.1800	27.4500	27.1800	27.4500	-0.615%	3	427	-85.974%
2025-07-24	27.2700	27.6200	27.2000	27.6200	-0.036%	18	426	-86.061%
2025-07-23	28.5000	28.6000	27.5400	27.6300	-2.091%	53	414	-86.066%
2025-07-22	28.3900	28.3900	28.2000	28.2200	-0.106%	12	415	-86.357%
2025-07-21	28.2500	28.3900	27.8000	28.2500	-4.075%	42	415	-86.372%
2025-07-18	29.5900	29.5900	29.4500	29.4500	-0.169%	8	415	-86.927%
2025-07-17	29.6400	29.6900	29.4500	29.5000	-3.437%	10	414	-86.949%
2025-07-16	30.6400	30.6400	30.5000	30.5500	-2.240%	4	414	-87.398%
2025-07-14	31.2500	31.2500	31.2500	31.2500	+0.482%	10	414	-87.680%
2025-07-07	29.2000	31.3400	29.2000	31.1000	+5.424%	42	404	-87.621%
2025-07-03	29.5000	29.5000	29.5000	29.5000	-4.469%	2	400	-86.949%
2025-07-02	30.6400	30.9400	30.6000	30.8800	-3.440%	7	400	-87.532%
2025-07-01	32.1900	32.3900	31.9800	31.9800	-3.675%	7	399	-87.961%
2025-06-30	35.9900	35.9900	32.9400	33.2000	-6.347%	6	400	-88.404%
2025-06-27	34.7900	35.5400	34.7900	35.4500	-0.281%	9	399	-89.140%
2025-06-26	35.7800	35.8000	35.5500	35.5500	+1.862%	4	397	-89.170%
2025-06-25	34.9000	34.9000	34.9000	34.9000	-5.008%	13	394	-88.968%
2025-06-20	36.7400	36.7400	36.7400	36.7400	-5.867%	24	381	-89.521%
2025-06-18	39.0300	39.0300	39.0300	39.0300	+5.202%	1	381	-90.136%
2025-06-11	37.1000	37.1000	37.1000	37.1000	+3.776%	1	381	-89.623%
2025-06-10	35.7500	35.7500	35.7500	35.7500	-1.270%	1	380	-89.231%
2025-06-09	36.2100	36.2100	36.2100	36.2100	+2.202%	1	379	-89.368%
2025-06-04	34.9500	35.4300	34.9500	35.4300	-11.866%	4	376	-89.134%
2025-05-23	39.7900	40.2000	39.7900	40.2000	+17.785%	6	376	-90.423%
2025-05-21	34.1300	34.1300	34.1300	34.1300	+4.150%	1	376	-88.720%
2025-05-19	32.7700	32.7700	32.7700	32.7700	+4.197%	1	377	-88.251%
2025-05-16	31.4500	31.4500	31.4500	31.4500	-1.719%	2	376	-87.758%
2025-05-15	32.0000	32.0000	32.0000	32.0000	+1.587%	1	375	-87.969%
2025-05-14	31.2500	31.8500	31.1500	31.5000	+1.156%	5	376	-87.778%
2025-05-13	31.0800	31.1400	31.0800	31.1400	-4.449%	29	373	-87.636%
2025-05-12	32.5000	32.6000	32.5000	32.5900	-20.898%	13	375	-88.187%
2025-05-07	41.1000	41.3500	41.1000	41.2000	+17.883%	110	382	-90.655%
2025-05-02	34.9500	34.9500	34.9500	34.9500	+7.044%	4	285	-88.984%
2025-05-01	32.6500	32.6500	32.6500	32.6500	-5.636%	1	283	-88.208%
2025-04-24	34.6200	34.6200	34.6000	34.6000	-5.205%	2	284	-88.873%
2025-04-23	36.5000	36.5000	36.5000	36.5000	-6.888%	1	285	-89.452%
2025-04-22	39.2000	39.2000	39.2000	39.2000	-8.411%	1	285	-90.179%
2025-04-16	42.8000	42.8000	42.8000	42.8000	+14.164%	1	285	-91.005%
2025-04-15	37.4900	37.4900	37.4900	37.4900	-8.783%	54	284	-89.731%
2025-04-11	41.1000	41.1000	41.1000	41.1000	-9.272%	2	232	-90.633%
2025-04-10	45.3000	45.3000	45.3000	45.3000	-10.226%	1	231	-91.501%
2025-04-07	54.7600	54.7600	49.3500	50.4600	+10.295%	8	231	-92.370%
2025-04-04	40.1800	45.7500	40.1800	45.7500	+25.480%	32	231	-91.585%
2025-04-03	34.5000	36.4600	34.5000	36.4600	+31.625%	4	234	-89.440%
2025-03-31	28.2500	28.3000	27.7000	27.7000	+8.457%	9	236	-86.101%
2025-03-26	25.5400	25.5400	25.5400	25.5400	-1.958%	10	227	-84.926%
2025-03-25	26.8300	26.8300	26.0500	26.0500	-6.798%	11	227	-85.221%
2025-03-24	27.9500	27.9500	27.9500	27.9500	-9.253%	1	217	-86.225%
2025-03-21	30.8000	30.8000	30.8000	30.8000	-1.911%	2	216	-87.500%
2025-03-18	31.4000	31.4000	31.4000	31.4000	+5.193%	6	216	-87.739%
2025-03-17	31.2200	31.2200	29.8500	29.8500	-3.241%	5	222	-87.102%
2025-03-14	31.4100	31.4100	30.8500	30.8500	-0.162%	6	221	-87.520%
2025-03-13	30.2000	30.9000	30.2000	30.9000	+2.488%	2	223	-87.540%
2025-03-12	29.3500	30.2500	29.3500	30.1500	+2.203%	61	223	-87.231%
2025-03-11	28.5800	29.7300	28.5800	29.5000	+12.381%	3	173	-86.949%
2025-03-10	24.9000	27.1900	24.9000	26.2500	+21.415%	22	171	-85.333%
2025-03-07	21.3500	21.8000	21.3500	21.6200	-11.029%	84	170	-82.192%
2025-03-05	24.3000	24.3000	24.3000	24.3000	+11.162%	1	133	-84.156%
2025-03-04	21.8600	21.8600	21.8600	21.8600	+7.685%	1	132	-82.388%
2025-02-26	19.0700	20.3000	19.0700	20.3000	+14.689%	3	131	-81.034%
2025-02-24	17.7000	17.7000	17.7000	17.7000	+1.143%	1	128	-78.249%
2025-02-21	17.8000	17.8000	17.5000	17.5000	-1.130%	8	129	-78.000%
2025-02-20	16.5000	17.7500	16.5000	17.7000	-0.840%	87	125	-78.249%
2025-02-19	17.8500	17.8500	17.8500	17.8500	+0.847%	1	38	-78.431%
2025-02-18	17.7000	17.7000	17.7000	17.7000	-1.393%	2	38	-78.249%
2025-02-14	17.9500	17.9500	17.9500	17.9500	-7.331%	2	36	-78.552%
2025-02-13	19.3700	19.3700	19.3700	19.3700	-3.150%	10	45	-80.124%
2025-02-12	20.3400	20.6500	20.0000	20.0000	-3.382%	13	45	-80.750%
2025-02-11	20.4500	20.7000	20.4500	20.7000	-7.836%	2	50	-81.401%
2025-02-10	22.4600	22.4600	22.4600	22.4600	-2.348%	1	50	-82.858%
2025-02-07	23.0000	23.0000	23.0000	23.0000	+7.226%	8	50	-83.261%
2025-02-04	21.4500	21.4500	21.4500	21.4500	-5.921%	10	46	-82.051%
2025-02-03	22.5000	22.8000	22.2000	22.8000	+5.556%	18	36	-83.114%
2025-01-31	19.3900	21.6000	19.3900	21.6000	+7.303%	24	18	-82.176%
2025-01-30	20.0600	20.1300	20.0400	20.1300	+1.821%	4	7	-80.874%
2025-01-28	19.7700	19.7700	19.7700	19.7700	-12.133%	1	7	-80.526%
2025-01-27	22.0500	22.5000	22.0500	22.5000	0.000%	6	6	-82.889%