Dark

AAPL20270617P210
AAPL Jun 17 2027 210.00 Put (AAPL270617P00210000)
option OPRA

EOD

Aug 14, 2026

2.92-5.806%(-0.18)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.0000	3.0000	2.9200	2.9200	-5.806%	25	4,830	0.000%
2026-08-13	2.9900	3.1500	2.9600	3.1000	-0.958%	60	4,836	-5.806%
2026-08-12	3.0500	3.1700	3.0400	3.1300	+5.387%	843	4,880	-6.709%
2026-08-11	2.9200	3.0400	2.9200	2.9700	-1.000%	200	4,363	-1.684%
2026-08-10	3.3200	3.3200	3.0000	3.0000	+1.351%	198	4,256	-2.667%
2026-08-07	3.0500	3.0500	2.9200	2.9600	-3.583%	99	4,288	-1.351%
2026-08-06	3.1000	3.1200	3.0700	3.0700	-9.706%	7	4,380	-4.886%
2026-08-05	3.4000	3.4000	3.4000	3.4000	+1.493%	9	4,383	-14.118%
2026-08-04	3.5000	3.5100	3.2900	3.3500	-8.219%	283	4,392	-12.836%
2026-08-03	3.6000	3.6500	3.5000	3.6500	0.000%	6	4,291	-20.000%
2026-07-31	3.6700	3.7700	3.6500	3.6500	+33.700%	373	4,290	-20.000%
2026-07-30	2.8600	2.8900	2.6500	2.7300	-11.935%	95	4,185	+6.960%
2026-07-29	2.6900	3.1000	2.6100	3.1000	+13.971%	111	4,157	-5.806%
2026-07-28	2.8900	2.9700	2.6800	2.7200	-9.333%	149	4,036	+7.353%
2026-07-27	2.9800	3.1000	2.8600	3.0000	-3.226%	162	3,973	-2.667%
2026-07-24	3.0700	3.2100	3.0500	3.1000	-12.676%	111	3,814	-5.806%
2026-07-23	3.5500	3.5500	3.5500	3.5500	+6.607%	400	3,832	-17.746%
2026-07-21	3.5100	3.5100	3.3300	3.3300	-2.059%	3	3,632	-12.312%
2026-07-20	3.2900	3.4000	3.2900	3.4000	+3.030%	11	3,632	-14.118%
2026-07-17	3.0500	3.3000	3.0100	3.3000	+8.197%	89	3,595	-11.515%
2026-07-16	3.0400	3.2000	2.8600	3.0500	0.000%	150	3,431	-4.262%
2026-07-15	3.3900	3.3900	3.0000	3.0500	-17.344%	46	3,395	-4.262%
2026-07-14	3.6900	3.6900	3.6900	3.6900	+5.429%	10	3,404	-20.867%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-5.405%	2	3,404	-16.571%
2026-07-06	3.9400	3.9400	3.7000	3.7000	-8.416%	4	3,406	-21.081%
2026-07-02	4.2500	4.2500	4.0400	4.0400	-15.481%	64	3,350	-27.723%
2026-07-01	4.7800	4.7800	4.7800	4.7800	-11.481%	47	3,350	-38.912%
2026-06-30	5.5000	5.5000	5.4000	5.4000	-5.923%	52	3,374	-45.926%
2026-06-29	5.6600	5.8500	5.6600	5.7400	-4.333%	140	3,335	-49.129%
2026-06-26	6.1900	6.1900	6.0000	6.0000	-11.111%	26	3,268	-51.333%
2026-06-25	6.2500	6.7500	6.2500	6.7500	+55.172%	40	3,257	-56.741%
2026-06-22	4.3500	4.3500	4.3500	4.3500	-3.333%	2	3,251	-32.874%
2026-06-16	4.5700	4.5700	4.5000	4.5000	-2.174%	22	3,251	-35.111%
2026-06-15	4.9200	4.9200	4.6000	4.6000	-9.449%	75	3,239	-36.522%
2026-06-11	5.1100	5.1100	5.0800	5.0800	-10.088%	6	3,186	-42.520%
2026-06-10	5.4500	5.6600	5.4500	5.6500	+2.727%	1,077	3,186	-48.319%
2026-06-09	5.0000	5.7000	5.0000	5.5000	+39.241%	178	2,658	-46.909%
2026-06-08	3.9500	3.9500	3.9500	3.9500	+5.053%	1	2,545	-26.076%
2026-06-05	3.7600	3.7600	3.7600	3.7600	-3.093%	2	2,546	-22.340%
2026-06-03	3.8800	3.8800	3.8800	3.8800	-1.772%	1	2,547	-24.742%
2026-06-02	3.9500	3.9500	3.9500	3.9500	-1.250%	1	2,547	-26.076%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,547	-27.000%
2026-05-29	3.8500	3.9000	3.7500	3.9000	+1.299%	190	2,547	-25.128%
2026-05-28	3.8800	3.8800	3.8500	3.8500	-1.282%	14	2,441	-24.156%
2026-05-27	3.8500	3.9000	3.8500	3.9000	-2.500%	3	2,427	-25.128%
2026-05-26	3.8500	4.0000	3.8500	4.0000	0.000%	6	2,425	-27.000%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-15.789%	1	2,424	-27.000%
2026-05-20	4.8200	4.8900	4.7500	4.7500	-5.190%	85	2,424	-38.526%
2026-05-19	5.0500	5.0500	5.0100	5.0100	-4.934%	6	2,425	-41.717%
2026-05-18	5.1000	5.3000	5.1000	5.2700	+4.356%	8	2,425	-44.592%
2026-05-15	5.1500	5.1500	5.0400	5.0500	-9.009%	46	2,425	-42.178%
2026-05-14	5.5700	5.5700	5.5500	5.5500	+1.835%	2	2,421	-47.387%
2026-05-13	5.6400	5.6500	5.3000	5.4500	-6.034%	283	2,347	-46.422%
2026-05-12	5.7500	5.8000	5.7500	5.8000	-4.132%	4	2,347	-49.655%
2026-05-11	5.8100	6.0500	5.8100	6.0500	+1.681%	47	2,347	-51.736%
2026-05-08	6.0000	6.0000	5.8300	5.9500	-4.494%	131	2,346	-50.924%
2026-05-07	6.1700	6.2700	6.1700	6.2300	-4.448%	10	2,350	-53.130%
2026-05-06	6.6400	6.6600	6.4800	6.5200	-3.407%	216	2,339	-55.215%
2026-05-05	6.8700	6.9500	6.7500	6.7500	-8.784%	18	2,329	-56.741%
2026-05-04	7.1000	7.5500	7.1000	7.4000	+3.208%	53	2,341	-60.541%
2026-05-01	7.1000	7.1700	6.4500	7.1700	-10.932%	152	2,305	-59.275%
2026-04-30	8.3500	8.3500	8.0500	8.0500	-8.000%	46	2,305	-63.727%
2026-04-29	8.7400	8.7500	8.6000	8.7500	+2.941%	95	2,299	-66.629%
2026-04-28	8.7000	8.7000	8.5000	8.5000	-5.765%	6	2,266	-65.647%
2026-04-27	9.3500	9.4000	9.0200	9.0200	+0.782%	7	2,266	-67.627%
2026-04-24	8.9500	8.9500	8.9500	8.9500	+4.191%	26	2,263	-67.374%
2026-04-23	8.5000	8.5900	8.4600	8.5900	-2.164%	3	2,289	-66.007%
2026-04-22	8.7500	8.7800	8.7500	8.7800	-11.759%	30	2,288	-66.743%
2026-04-21	9.3900	10.0500	9.3900	9.9500	+10.556%	115	2,400	-70.653%
2026-04-20	9.1000	9.2000	9.0000	9.0000	-2.174%	212	2,400	-67.556%
2026-04-17	9.9300	9.9300	9.1500	9.2000	-13.043%	39	2,235	-68.261%
2026-04-16	9.8000	10.6300	9.8000	10.5800	+3.725%	46	2,251	-72.401%
2026-04-15	11.0000	11.0000	10.2000	10.2000	-9.333%	68	2,252	-71.373%
2026-04-14	11.2000	11.2500	11.0000	11.2500	-3.017%	25	2,218	-74.044%
2026-04-13	11.6000	11.6000	11.6000	11.6000	+2.655%	1	2,196	-74.828%
2026-04-10	11.2300	11.4500	11.2300	11.3000	-2.334%	39	2,196	-74.159%
2026-04-09	11.8500	11.8500	11.5700	11.5700	-4.143%	4	2,194	-74.762%
2026-04-08	12.1000	12.1000	12.0700	12.0700	-9.791%	4	2,192	-75.808%
2026-04-07	14.8000	14.8000	13.3800	13.3800	+9.046%	6	2,190	-78.176%
2026-04-06	11.9100	12.2700	11.9100	12.2700	-6.834%	5	2,188	-76.202%
2026-04-02	13.4700	13.4700	13.1700	13.1700	+1.699%	3	2,187	-77.828%
2026-04-01	12.9800	12.9800	12.8000	12.9500	-15.359%	3	2,187	-77.452%
2026-03-30	15.3100	15.4100	15.3000	15.3000	+1.325%	32	2,187	-80.915%
2026-03-27	15.1000	15.1000	15.1000	15.1000	+15.267%	2	2,192	-80.662%
2026-03-26	13.1000	13.1000	13.1000	13.1000	-0.228%	1	2,192	-77.710%
2026-03-24	13.2500	13.2500	13.1300	13.1300	-2.452%	12	2,193	-77.761%
2026-03-23	13.4600	13.4600	13.4600	13.4600	-12.141%	5	2,181	-78.306%
2026-03-20	15.1300	15.3200	15.1300	15.3200	+12.234%	39	2,176	-80.940%
2026-03-18	13.6500	13.6500	13.6000	13.6500	+4.198%	77	2,150	-78.608%
2026-03-17	12.9000	13.1000	12.9000	13.1000	-4.029%	13	2,072	-77.710%
2026-03-16	13.6000	13.7500	13.6000	13.6500	-9.000%	51	2,059	-78.608%
2026-03-13	13.8000	15.0000	13.8000	15.0000	+6.990%	15	2,035	-80.533%
2026-03-12	13.9000	14.0200	13.7000	14.0200	+11.713%	99	2,025	-79.173%
2026-03-11	12.1900	12.5500	12.1900	12.5500	-8.327%	20	1,943	-76.733%
2026-03-09	13.6900	13.6900	13.6900	13.6900	-0.073%	1	1,935	-78.671%
2026-03-06	13.3500	13.7000	13.3500	13.7000	+2.853%	52	1,935	-78.686%
2026-03-05	12.7500	13.3200	12.7500	13.3200	+13.362%	8	1,884	-78.078%
2026-03-04	11.7500	11.7500	11.7500	11.7500	+4.911%	1	1,884	-75.149%
2026-03-02	11.5500	11.5500	11.1500	11.2000	-1.582%	19	1,883	-73.929%
2026-02-27	10.5000	11.3800	10.5000	11.3800	+14.834%	22	1,881	-74.341%
2026-02-25	9.9600	9.9600	9.9100	9.9100	-3.317%	13	1,858	-70.535%
2026-02-24	9.9000	10.2500	9.9000	10.2500	-5.963%	11	1,858	-71.512%
2026-02-23	10.9000	10.9000	10.9000	10.9000	-7.076%	1	1,848	-73.211%
2026-02-20	12.4400	12.4400	11.7300	11.7300	+2.178%	246	1,848	-75.107%
2026-02-19	11.4800	11.4800	11.4800	11.4800	+1.413%	1	1,650	-74.564%
2026-02-18	11.3500	11.3500	11.3200	11.3200	+2.258%	11	1,649	-74.205%
2026-02-17	11.2500	11.2500	11.0700	11.0700	-14.186%	12	1,643	-73.622%
2026-02-13	12.3000	12.9000	12.3000	12.9000	+8.221%	16	1,631	-77.364%
2026-02-12	11.9200	11.9200	11.9200	11.9200	+30.273%	10	1,631	-75.503%
2026-02-11	9.1500	9.1500	9.1500	9.1500	-3.887%	2	1,631	-68.087%
2026-02-10	9.5200	9.5200	9.5200	9.5200	+3.478%	2	1,629	-69.328%
2026-02-06	8.9000	9.3000	8.9000	9.2000	-5.641%	25	1,629	-68.261%
2026-02-05	9.7600	9.9600	9.5000	9.7500	+5.863%	61	1,609	-70.051%
2026-02-04	9.1300	9.8200	9.0000	9.2100	-5.538%	60	1,572	-68.295%
2026-02-03	9.7500	9.7500	9.7500	9.7500	+1.141%	15	1,571	-70.051%
2026-02-02	10.5500	10.5600	9.6400	9.6400	-21.626%	40	1,571	-69.710%
2026-01-30	12.3000	12.3000	12.3000	12.3000	+3.188%	1	1,567	-76.260%
2026-01-29	12.4500	12.4500	11.9200	11.9200	-1.893%	439	1,566	-75.503%
2026-01-28	12.1500	12.1500	12.1500	12.1500	+8.871%	27	1,236	-75.967%
2026-01-27	11.4300	11.4500	11.1600	11.1600	-8.148%	25	1,236	-73.835%
2026-01-26	12.2000	12.2000	12.0000	12.1500	-10.464%	27	1,250	-75.967%
2026-01-23	13.5500	13.5700	13.5500	13.5700	+3.194%	2	1,223	-78.482%
2026-01-22	13.0500	13.1500	13.0500	13.1500	-6.272%	11	1,222	-77.795%
2026-01-21	14.0300	14.0300	14.0300	14.0300	-5.010%	10	1,221	-79.187%
2026-01-20	13.2000	14.7700	13.2000	14.7700	+24.641%	104	1,221	-80.230%
2026-01-16	11.8500	11.8500	11.8500	11.8500	+0.509%	150	1,196	-75.359%
2026-01-15	11.2700	11.7900	11.2700	11.7900	+0.340%	8	1,196	-75.233%
2026-01-14	11.7500	11.9500	11.6500	11.7500	+6.818%	346	1,195	-75.149%
2026-01-13	11.0000	11.0000	11.0000	11.0000	0.000%	10	1,420	-73.455%
2026-01-12	11.7500	11.7500	11.0000	11.0000	-2.222%	6	1,420	-73.455%
2026-01-09	11.7500	11.9000	11.2500	11.2500	-5.223%	141	1,421	-74.044%
2026-01-08	12.0000	12.1000	11.8000	11.8700	+4.123%	28	1,383	-75.400%
2026-01-07	11.1000	11.4000	11.1000	11.4000	+3.636%	138	1,373	-74.386%
2026-01-06	10.7000	11.0000	10.7000	11.0000	+6.796%	10	1,476	-73.455%
2026-01-05	9.9500	10.3000	9.9300	10.3000	+12.568%	156	1,378	-71.650%
2025-12-26	9.1500	9.1500	9.1500	9.1500	-1.081%	25	1,378	-68.087%
2025-12-24	9.2500	9.2500	9.2500	9.2500	-3.646%	20	1,378	-68.432%
2025-12-23	9.8500	9.8500	9.6000	9.6000	-3.808%	22	1,378	-69.583%
2025-12-22	9.8000	9.9800	9.8000	9.9800	-2.918%	55	1,380	-70.741%
2025-12-19	10.2800	10.2800	10.2800	10.2800	+1.281%	1	1,378	-71.595%
2025-12-16	10.1500	10.1500	10.1500	10.1500	+6.283%	1	1,377	-71.232%
2025-12-10	9.9500	10.0000	9.5500	9.5500	-3.535%	35	1,378	-69.424%
2025-12-09	9.9100	9.9100	9.8600	9.9000	+1.020%	22	1,378	-70.505%
2025-12-08	9.8000	9.8000	9.8000	9.8000	+3.376%	18	1,378	-70.204%
2025-12-03	9.4200	9.4800	9.4200	9.4800	+3.043%	2	1,378	-69.198%
2025-12-02	9.2000	9.2000	9.2000	9.2000	-14.498%	1	1,377	-68.261%
2025-11-24	10.7600	10.7600	10.7600	10.7600	-6.026%	2	1,377	-72.862%
2025-11-20	11.4500	11.4500	11.4500	11.4500	-3.376%	1	1,377	-74.498%
2025-11-19	11.8500	11.8500	11.8500	11.8500	-3.659%	1	1,376	-75.359%
2025-11-18	12.3000	12.3000	12.3000	12.3000	-1.600%	4	1,377	-76.260%
2025-11-17	12.4400	12.5000	12.1000	12.5000	+9.170%	55	1,373	-76.640%
2025-11-14	11.4500	11.4500	11.4500	11.4500	+4.091%	1	1,358	-74.498%
2025-11-11	10.8600	11.0000	10.8600	11.0000	0.000%	2	1,357	-73.455%
2025-11-10	11.0000	11.0000	11.0000	11.0000	-4.679%	1	1,357	-73.455%
2025-11-05	11.5400	11.5400	11.5400	11.5400	-1.787%	2	1,358	-74.697%
2025-11-04	11.7500	11.7500	11.7500	11.7500	-2.973%	1	1,360	-75.149%
2025-11-03	12.1500	12.2000	12.1100	12.1100	+5.580%	21	1,345	-75.888%
2025-10-31	11.4600	11.5900	11.4000	11.4700	-0.693%	9	1,345	-74.542%
2025-10-30	11.4500	11.6400	11.4500	11.5500	-4.070%	71	1,346	-74.719%
2025-10-29	11.9000	12.0400	11.9000	12.0400	+2.294%	2	1,279	-75.748%
2025-10-28	11.6500	11.7700	11.6500	11.7700	+1.030%	3	1,279	-75.191%
2025-10-27	11.9000	12.1000	11.6500	11.6500	-6.275%	38	1,247	-74.936%
2025-10-24	12.9500	12.9500	12.2700	12.4300	-6.189%	20	1,247	-76.508%
2025-10-23	13.1500	13.2500	13.1500	13.2500	-0.749%	40	1,235	-77.962%
2025-10-22	13.1300	13.3500	13.1300	13.3500	+5.952%	27	1,195	-78.127%
2025-10-21	12.7500	12.7500	12.6000	12.6000	-1.021%	3	1,186	-76.825%
2025-10-20	13.1000	13.1000	12.7300	12.7300	-19.175%	4	1,189	-77.062%
2025-10-16	15.2000	15.7500	14.9000	15.7500	+6.780%	35	1,187	-81.460%
2025-10-15	14.6800	14.7500	14.6800	14.7500	-4.531%	2	1,184	-80.203%
2025-10-14	15.3000	15.4500	15.2900	15.4500	+5.102%	23	1,183	-81.100%
2025-10-13	15.0500	15.0500	14.7000	14.7000	-5.161%	41	1,181	-80.136%
2025-10-10	13.0900	15.6000	13.0700	15.5000	+24.099%	10	1,201	-81.161%
2025-10-08	12.7500	12.7500	12.4900	12.4900	-1.265%	48	1,202	-76.621%
2025-10-06	12.5500	12.6500	12.4000	12.6500	0.000%	17	1,206	-76.917%
2025-10-02	12.7000	12.7000	12.6500	12.6500	-1.095%	70	1,212	-76.917%
2025-10-01	12.5000	12.7900	12.5000	12.7900	-3.472%	5	1,201	-77.170%
2025-09-30	12.9000	13.3000	12.9000	13.2500	+0.760%	16	1,201	-77.962%
2025-09-29	13.1800	13.2600	13.1500	13.1500	+1.544%	253	1,188	-77.795%
2025-09-26	12.9500	12.9500	12.9500	12.9500	-0.385%	1	984	-77.452%
2025-09-25	13.3000	13.5000	13.0000	13.0000	-4.059%	34	984	-77.538%
2025-09-24	13.5000	13.8100	13.5000	13.5500	+1.498%	272	967	-78.450%
2025-09-23	12.6200	13.3500	12.6200	13.3500	+5.118%	33	961	-78.127%
2025-09-22	13.2800	13.4000	12.4500	12.7000	-12.111%	143	950	-77.008%
2025-09-19	14.9700	14.9700	14.3500	14.4500	-8.544%	68	885	-79.792%
2025-09-18	15.4000	15.8000	15.4000	15.8000	+2.265%	11	880	-81.519%
2025-09-17	15.5500	15.5500	15.4500	15.4500	-4.334%	5	884	-81.100%
2025-09-15	16.1500	16.1500	16.1500	16.1500	-2.121%	1	883	-81.920%
2025-09-12	17.6200	17.6200	16.5000	16.5000	-8.688%	84	884	-82.303%
2025-09-11	18.0700	18.0700	18.0700	18.0700	+15.096%	5	807	-83.841%
2025-09-08	15.2200	15.8500	15.1000	15.7000	-0.317%	6	812	-81.401%
2025-09-05	15.7500	15.7500	15.7500	15.7500	+0.962%	11	810	-81.460%
2025-09-04	15.6000	15.6000	15.6000	15.6000	-2.500%	1	810	-81.282%
2025-09-03	16.3500	16.3500	15.9000	16.0000	-4.478%	49	810	-81.750%
2025-08-28	17.1000	17.1000	16.6500	16.7500	-8.520%	4	802	-82.567%
2025-08-22	18.3100	18.3100	18.3100	18.3100	+3.916%	2	800	-84.052%
2025-08-19	17.6200	17.6200	17.6200	17.6200	+1.850%	10	802	-83.428%
2025-08-18	17.3000	17.3000	17.3000	17.3000	+1.526%	1	802	-83.121%
2025-08-14	17.0400	17.0400	17.0400	17.0400	-1.217%	1	803	-82.864%
2025-08-13	17.0500	17.2500	17.0000	17.2500	-6.504%	35	803	-83.072%
2025-08-11	18.6500	18.6500	17.7500	18.4500	+2.900%	260	774	-84.173%
2025-08-08	20.4000	20.4000	17.8500	17.9300	-13.798%	143	612	-83.714%
2025-08-07	21.0400	21.3200	20.7500	20.8000	-7.473%	110	658	-85.962%
2025-08-06	23.9300	23.9300	22.4800	22.4800	-16.431%	45	557	-87.011%
2025-08-05	26.4000	26.9400	26.0600	26.9000	+0.112%	33	568	-89.145%
2025-08-04	25.0700	26.8700	25.0700	26.8700	-0.297%	24	578	-89.133%
2025-08-01	25.9500	26.9500	25.9500	26.9500	+8.582%	7	587	-89.165%
2025-07-31	24.8800	24.9400	24.7500	24.8200	+2.562%	9	592	-88.235%
2025-07-30	24.0500	24.2900	23.8500	24.2000	+4.762%	50	590	-87.934%
2025-07-29	23.0900	23.2900	23.0200	23.1000	+1.316%	10	559	-87.359%
2025-07-28	22.5500	22.8000	22.4500	22.8000	0.000%	123	556	-87.193%
2025-07-25	22.8700	22.9400	22.6500	22.8000	+0.220%	22	542	-87.193%
2025-07-24	22.8200	22.9300	22.7200	22.7500	-2.151%	14	541	-87.165%
2025-07-23	23.6900	23.6900	23.2500	23.2500	-0.428%	8	530	-87.441%
2025-07-22	23.7000	23.8900	23.3500	23.3500	-1.268%	32	528	-87.495%
2025-07-21	23.2000	23.7500	23.2000	23.6500	-4.752%	63	511	-87.653%
2025-07-18	24.7900	24.8400	24.6800	24.8300	-0.080%	6	506	-88.240%
2025-07-17	24.9400	24.9900	24.6000	24.8500	-2.165%	79	505	-88.249%
2025-07-16	24.5300	26.0500	24.5300	25.4000	+1.885%	49	442	-88.504%
2025-07-15	24.8000	24.9300	24.6500	24.9300	-3.184%	30	421	-88.287%
2025-07-14	25.9500	25.9500	25.7500	25.7500	+3.663%	6	406	-88.660%
2025-07-11	25.1500	25.1500	24.7000	24.8400	+2.222%	3	402	-88.245%
2025-07-10	24.2700	24.5000	24.2700	24.3000	-4.781%	85	403	-87.984%
2025-07-09	25.7000	26.7000	25.5200	25.5200	-1.162%	6	399	-88.558%
2025-07-08	25.9000	26.0000	25.8200	25.8200	-2.197%	31	394	-88.691%
2025-07-07	24.9900	26.5400	24.9700	26.4000	+7.273%	31	385	-88.939%
2025-07-03	25.1900	25.1900	24.4000	24.6100	-3.110%	79	330	-88.135%
2025-07-02	26.1000	26.1500	25.4000	25.4000	-6.342%	149	330	-88.504%
2025-07-01	27.2000	27.2000	26.7400	27.1200	-3.488%	22	297	-89.233%
2025-06-30	30.2900	30.7000	28.1000	28.1000	-6.892%	17	296	-89.609%
2025-06-27	30.1000	30.2400	30.1000	30.1800	-0.165%	5	296	-90.325%
2025-06-26	30.2300	30.2300	30.2300	30.2300	-0.132%	1	295	-90.341%
2025-06-25	30.2900	30.2900	30.2700	30.2700	+0.732%	2	295	-90.353%
2025-06-23	30.7500	30.7500	30.0500	30.0500	-8.244%	53	295	-90.283%
2025-06-17	32.7500	32.7500	32.7500	32.7500	-0.607%	2	261	-91.084%
2025-06-16	32.9500	32.9500	32.9500	32.9500	+1.229%	30	259	-91.138%
2025-06-12	32.5500	32.5500	32.5500	32.5500	+2.358%	40	246	-91.029%
2025-06-11	30.1500	31.8000	30.1500	31.8000	+6.426%	5	206	-90.818%
2025-06-09	29.8800	29.8800	29.8800	29.8800	+1.288%	1	201	-90.228%
2025-06-06	29.5000	29.5000	29.5000	29.5000	-1.073%	2	202	-90.102%
2025-06-05	29.8200	29.8200	29.8200	29.8200	-1.095%	1	201	-90.208%
2025-06-04	29.4500	30.3500	29.4500	30.1500	-2.585%	12	193	-90.315%
2025-06-02	30.9600	30.9700	30.9500	30.9500	-1.118%	6	193	-90.565%
2025-05-28	31.3500	31.3500	31.2500	31.3000	-1.881%	49	193	-90.671%
2025-05-27	31.9000	31.9000	31.9000	31.9000	-8.570%	11	158	-90.846%
2025-05-23	34.2500	34.8900	34.2500	34.8900	+13.096%	4	169	-91.631%
2025-05-21	29.1500	30.8500	29.0500	30.8500	+9.982%	6	169	-90.535%
2025-05-19	28.6000	28.7500	27.9500	28.0500	+5.530%	6	164	-89.590%
2025-05-16	26.6700	26.9000	26.5700	26.5800	-0.113%	14	159	-89.014%
2025-05-14	26.6100	26.6100	26.6100	26.6100	+2.150%	2	153	-89.027%
2025-05-13	26.5500	26.5500	26.0500	26.0500	-4.263%	5	153	-88.791%
2025-05-12	29.1000	29.1000	27.1500	27.2100	-19.138%	10	151	-89.269%
2025-05-08	33.6500	33.6500	33.6500	33.6500	-4.076%	15	145	-91.322%
2025-05-07	35.0500	35.0800	35.0500	35.0800	+8.439%	5	130	-91.676%
2025-05-05	33.0600	33.0600	32.3000	32.3500	+7.119%	5	128	-90.974%
2025-05-02	30.8000	30.8000	30.2000	30.2000	+9.222%	24	124	-90.331%
2025-05-01	28.9500	28.9500	27.6500	27.6500	-4.325%	11	134	-89.439%
2025-04-30	29.5500	29.5500	28.9000	28.9000	+2.301%	5	123	-89.896%
2025-04-29	28.2500	28.2500	28.2500	28.2500	-2.080%	1	118	-89.664%
2025-04-28	28.6500	29.3000	28.6500	28.8500	-3.188%	7	118	-89.879%
2025-04-24	29.8000	29.8000	29.8000	29.8000	-22.918%	1	112	-90.201%
2025-04-21	38.9000	38.9500	38.6600	38.6600	+9.055%	51	111	-92.447%
2025-04-17	35.4500	35.4500	35.4500	35.4500	-3.274%	15	95	-91.763%
2025-04-16	34.6500	36.6500	34.6500	36.6500	+12.354%	10	95	-92.033%
2025-04-15	32.6600	32.6600	32.6200	32.6200	-1.954%	2	90	-91.048%
2025-04-14	33.2700	33.2700	33.2700	33.2700	-29.348%	1	89	-91.223%
2025-04-08	43.8900	47.0900	43.8900	47.0900	+4.761%	2	88	-93.799%
2025-04-07	46.0800	46.0800	44.9500	44.9500	+18.289%	5	87	-93.504%
2025-04-04	36.7300	39.7100	36.7300	38.0000	+17.356%	24	92	-92.316%
2025-04-03	29.1000	32.4500	29.1000	32.3800	+44.232%	36	86	-90.982%
2025-04-02	22.4500	22.4500	22.4500	22.4500	-1.751%	1	66	-86.993%
2025-04-01	22.8500	22.8500	22.8500	22.8500	-0.131%	4	67	-87.221%
2025-03-24	22.8800	22.8800	22.8800	22.8800	-14.146%	2	67	-87.238%
2025-03-21	26.6500	26.6500	26.6500	26.6500	+5.880%	2	65	-89.043%
2025-03-19	25.1700	25.1700	25.1700	25.1700	-7.361%	1	64	-88.399%
2025-03-17	27.1700	27.1700	27.1700	27.1700	+1.116%	1	64	-89.253%
2025-03-14	26.8700	26.8700	26.8700	26.8700	+3.545%	10	64	-89.133%
2025-03-12	25.0000	25.9500	25.0000	25.9500	+7.676%	16	64	-88.748%
2025-03-11	24.3000	24.3000	24.1000	24.1000	+3.656%	2	54	-87.884%
2025-03-10	21.9300	23.2500	21.9300	23.2500	+24.000%	27	54	-87.441%
2025-03-07	18.7500	18.7500	18.7500	18.7500	-3.846%	4	48	-84.427%
2025-03-06	19.9000	19.9000	19.5000	19.5000	-5.109%	3	48	-85.026%
2025-03-05	20.5500	20.5500	20.5500	20.5500	+18.786%	1	46	-85.791%
2025-03-03	16.7000	17.3000	16.7000	17.3000	+1.466%	6	46	-83.121%
2025-02-26	17.0500	17.0500	17.0500	17.0500	+13.515%	2	46	-82.874%
2025-02-25	15.0200	15.0200	15.0200	15.0200	+1.486%	1	46	-80.559%
2025-02-21	14.8000	14.8000	14.8000	14.8000	-0.068%	2	46	-80.270%
2025-02-20	14.8500	14.8600	14.8100	14.8100	+2.068%	13	46	-80.284%
2025-02-19	15.3000	15.3500	14.5100	14.5100	-2.683%	4	45	-79.876%
2025-02-18	15.0000	15.0500	14.9100	14.9100	-5.931%	9	45	-80.416%
2025-02-13	15.8500	15.8500	15.8500	15.8500	-7.742%	33	23	-81.577%
2025-02-11	17.1800	17.1800	17.1800	17.1800	-7.385%	1	23	-83.003%
2025-02-10	18.5500	18.5500	18.5500	18.5500	-4.134%	2	23	-84.259%
2025-02-07	19.0000	19.3500	19.0000	19.3500	+7.500%	28	24	-84.910%
2025-02-05	18.0000	18.0000	18.0000	18.0000	-3.743%	1	15	-83.778%
2025-02-03	18.7500	18.7500	18.7000	18.7000	+11.111%	3	14	-84.385%
2025-01-31	15.3800	16.8300	15.3800	16.8300	+5.187%	16	11	-82.650%
2025-01-30	16.0000	16.0000	16.0000	16.0000	-5.605%	1	3	-81.750%
2025-01-28	17.6500	17.6500	16.9500	16.9500	-14.824%	3	2	-82.773%
2025-01-27	19.9000	19.9000	19.9000	19.9000	0.000%	1	1	-85.327%