Dark

AAPL20270617P200
AAPL Jun 17 2027 200.00 Put (AAPL270617P00200000)
option OPRA

EOD

Aug 14, 2026

2.27-7.347%(-0.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.3100	2.3100	2.2600	2.2700	-7.347%	11	9,214	0.000%
2026-08-13	2.2700	2.4500	2.2600	2.4500	+2.510%	3,035	9,225	-7.347%
2026-08-12	2.3500	2.3900	2.3500	2.3900	+3.463%	3	6,240	-5.021%
2026-08-11	2.2500	2.3200	2.2500	2.3100	0.000%	234	6,238	-1.732%
2026-08-10	2.5500	2.5500	2.3100	2.3100	+2.212%	243	6,136	-1.732%
2026-08-07	2.3000	2.3000	2.2600	2.2600	-7.377%	4	6,134	+0.442%
2026-08-06	2.4600	2.4600	2.3900	2.4400	-3.557%	21	6,135	-6.967%
2026-08-05	2.5200	2.5500	2.4800	2.5300	-3.065%	22	6,144	-10.277%
2026-08-04	2.7700	2.7700	2.5100	2.6100	-7.447%	198	6,155	-13.027%
2026-08-03	2.7500	2.8500	2.6600	2.8200	+0.714%	38	6,164	-19.504%
2026-07-31	3.0000	3.1000	2.7500	2.8000	+27.273%	440	6,181	-18.929%
2026-07-30	2.3000	2.3600	2.1100	2.2000	+3.286%	46	6,043	+3.182%
2026-07-29	2.0800	2.2000	2.0800	2.1300	-4.484%	28	6,044	+6.573%
2026-07-28	2.3000	2.4600	2.2000	2.2300	-4.701%	64	6,024	+1.794%
2026-07-27	2.3200	2.4700	2.3100	2.3400	-8.235%	27	6,032	-2.991%
2026-07-24	2.6300	2.6700	2.3800	2.5500	-12.069%	21	6,020	-10.980%
2026-07-23	3.0100	3.0600	2.9000	2.9000	+2.837%	24	6,008	-21.724%
2026-07-22	2.7500	2.8700	2.7300	2.8200	+4.833%	187	6,000	-19.504%
2026-07-21	2.8900	2.9000	2.6800	2.6900	-2.888%	22	5,972	-15.613%
2026-07-20	2.7000	2.8800	2.7000	2.7700	+0.362%	167	5,953	-18.051%
2026-07-17	2.4100	2.8300	2.3900	2.7600	+15.000%	151	5,876	-17.754%
2026-07-16	2.4700	2.4700	2.4000	2.4000	-2.439%	11	5,918	-5.417%
2026-07-15	2.7200	2.7500	2.3700	2.4600	-18.000%	148	5,809	-7.724%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+6.383%	2	5,892	-24.333%
2026-07-13	2.7800	2.9100	2.5700	2.8200	-3.093%	47	5,848	-19.504%
2026-07-10	2.9500	2.9500	2.9000	2.9100	-0.342%	215	5,874	-21.993%
2026-07-08	3.0000	3.0000	2.9200	2.9200	+0.690%	35	6,061	-22.260%
2026-07-07	2.9900	2.9900	2.9000	2.9000	-0.344%	8	6,027	-21.724%
2026-07-06	3.0500	3.0500	2.9000	2.9100	-9.627%	24	6,028	-21.993%
2026-07-02	3.4500	3.4500	3.2000	3.2200	-17.010%	112	6,008	-29.503%
2026-07-01	3.7300	3.8800	3.7300	3.8800	-4.198%	10	6,008	-41.495%
2026-06-30	4.3300	4.3300	4.0500	4.0500	-13.830%	4	6,011	-43.951%
2026-06-29	4.6300	4.8000	4.6300	4.7000	-2.893%	32	6,012	-51.702%
2026-06-26	5.2000	5.2000	4.8400	4.8400	-7.810%	61	5,983	-53.099%
2026-06-25	5.0000	5.2500	4.7500	5.2500	+40.000%	59	5,929	-56.762%
2026-06-24	3.4000	3.7500	3.4000	3.7500	+7.143%	114	5,887	-39.467%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+1.449%	5	5,889	-35.143%
2026-06-22	3.4500	3.4500	3.4500	3.4500	-5.738%	9	5,894	-34.203%
2026-06-18	3.6600	3.6600	3.6600	3.6600	-1.081%	1	5,886	-37.978%
2026-06-17	3.6000	3.7000	3.6000	3.7000	+2.778%	154	5,886	-38.649%
2026-06-16	3.6500	3.6500	3.6000	3.6000	-6.494%	31	5,890	-36.944%
2026-06-15	3.9800	3.9800	3.6500	3.8500	-10.256%	23	5,891	-41.039%
2026-06-12	4.2900	4.3800	4.1500	4.2900	-4.667%	641	5,891	-47.086%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+4.651%	1	5,975	-49.556%
2026-06-09	3.7500	4.5500	3.7500	4.3000	+17.808%	65	5,975	-47.209%
2026-06-08	3.2100	3.6500	3.1500	3.6500	+6.725%	9	5,990	-37.808%
2026-06-05	3.0000	3.4200	3.0000	3.4200	+4.908%	25	5,989	-33.626%
2026-06-04	3.2000	3.2600	3.2000	3.2600	+0.308%	25	5,975	-30.368%
2026-06-03	3.1500	3.2500	3.1500	3.2500	+5.178%	2	6,000	-30.154%
2026-06-02	3.3000	3.3000	3.0900	3.0900	-6.364%	3	5,998	-26.537%
2026-06-01	3.2000	3.3000	3.2000	3.3000	+6.452%	11	6,001	-31.212%
2026-05-29	3.0200	3.1500	3.0000	3.1000	0.000%	151	6,000	-26.774%
2026-05-28	3.0500	3.1500	3.0500	3.1000	+1.307%	32	5,972	-26.774%
2026-05-27	3.0800	3.1000	3.0600	3.0600	-4.375%	164	5,963	-25.817%
2026-05-26	3.0000	3.2000	3.0000	3.2000	+0.946%	18	5,970	-29.063%
2026-05-22	3.2500	3.2500	3.1700	3.1700	-13.151%	10	5,952	-28.391%
2026-05-21	3.6300	3.6500	3.6300	3.6500	-5.195%	3	5,949	-37.808%
2026-05-20	3.9100	3.9200	3.8500	3.8500	-3.750%	41	5,949	-41.039%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-4.077%	5	5,921	-43.250%
2026-05-18	4.1500	4.1700	4.1000	4.1700	+4.250%	152	5,921	-45.564%
2026-05-15	4.2100	4.2500	4.0000	4.0000	-9.091%	68	5,921	-43.250%
2026-05-14	4.4500	4.5000	4.4000	4.4000	+1.149%	63	5,919	-48.409%
2026-05-13	4.6600	4.6600	4.2900	4.3500	-6.852%	56	5,870	-47.816%
2026-05-12	4.7000	4.7000	4.6500	4.6700	-4.107%	15	5,870	-51.392%
2026-05-11	4.8500	4.8700	4.7100	4.8700	+2.526%	46	5,870	-53.388%
2026-05-08	5.1000	5.1000	4.7200	4.7500	-5.000%	245	5,869	-52.211%
2026-05-07	5.0900	5.0900	5.0000	5.0000	-5.123%	352	5,830	-54.600%
2026-05-06	5.2700	5.3200	5.2200	5.2700	-6.726%	45	5,827	-56.926%
2026-05-05	5.5000	5.7000	5.5000	5.6500	-4.237%	18	5,821	-59.823%
2026-05-04	5.9500	6.1000	5.9000	5.9000	+3.147%	72	5,816	-61.525%
2026-05-01	5.7500	5.7700	5.1100	5.7200	-11.318%	661	6,002	-60.315%
2026-04-30	6.7600	6.7600	6.4500	6.4500	-7.857%	136	6,002	-64.806%
2026-04-29	7.0000	7.0500	6.8500	7.0000	+2.190%	90	5,888	-67.571%
2026-04-28	6.8200	7.0500	6.8200	6.8500	-6.676%	120	5,877	-66.861%
2026-04-27	7.4700	7.4700	7.3400	7.3400	+0.548%	3	5,865	-69.074%
2026-04-24	7.0500	7.3000	6.9000	7.3000	+5.797%	424	5,865	-68.904%
2026-04-23	6.8800	7.0600	6.8800	6.9000	-3.226%	236	5,452	-67.101%
2026-04-22	7.7200	7.7200	7.1000	7.1300	-10.875%	62	5,419	-68.163%
2026-04-21	7.5000	8.1600	7.5000	8.0000	+8.108%	241	5,446	-71.625%
2026-04-20	7.5000	7.5000	7.4000	7.4000	-3.014%	6	5,427	-69.324%
2026-04-17	7.9000	7.9000	7.5000	7.6300	-10.235%	383	5,421	-70.249%
2026-04-16	8.4500	8.5000	8.4500	8.5000	+1.796%	2	5,110	-73.294%
2026-04-15	9.1100	9.1100	8.3400	8.3500	-8.040%	11	5,108	-72.814%
2026-04-14	9.1400	9.2500	8.9000	9.0800	-2.366%	46	5,113	-75.000%
2026-04-13	9.5000	9.5000	9.3000	9.3000	0.000%	4	5,110	-75.591%
2026-04-10	9.3000	9.4000	9.3000	9.3000	-3.427%	18	5,107	-75.591%
2026-04-09	9.5000	9.6300	9.5000	9.6300	-3.410%	6	5,114	-76.428%
2026-04-08	9.9100	10.0000	9.9100	9.9700	-11.770%	11	5,116	-77.232%
2026-04-07	11.3400	12.3500	11.3000	11.3000	+13.000%	183	5,116	-79.912%
2026-04-06	10.0000	10.0000	9.8800	10.0000	-7.834%	5	4,999	-77.300%
2026-04-02	11.4500	11.4500	10.8500	10.8500	+3.333%	3	5,000	-79.078%
2026-04-01	10.5000	10.5000	10.5000	10.5000	-5.998%	150	5,000	-78.381%
2026-03-31	11.1700	11.1700	11.1700	11.1700	-10.640%	2	4,850	-79.678%
2026-03-27	11.2800	12.5500	11.2800	12.5000	+13.122%	422	4,839	-81.840%
2026-03-26	11.0500	11.0500	11.0500	11.0500	-0.808%	1	4,522	-79.457%
2026-03-25	10.6000	11.1400	10.6000	11.1400	-0.090%	3	4,521	-79.623%
2026-03-24	11.1500	11.1500	11.1500	11.1500	-8.230%	10	4,520	-79.641%
2026-03-19	12.4000	12.4000	12.1500	12.1500	+2.359%	54	4,510	-81.317%
2026-03-18	11.5500	11.9000	11.5500	11.8700	+9.099%	31	4,469	-80.876%
2026-03-17	10.7000	10.8800	10.7000	10.8800	-3.289%	22	4,468	-79.136%
2026-03-16	11.6500	11.6500	11.2500	11.2500	-7.407%	7	4,459	-79.822%
2026-03-13	11.8000	12.1600	11.8000	12.1500	+4.741%	304	4,453	-81.317%
2026-03-12	11.5000	11.6000	11.5000	11.6000	+11.111%	11	4,249	-80.431%
2026-03-11	10.4400	10.4400	10.4400	10.4400	-6.368%	3	4,238	-78.257%
2026-03-09	11.5600	11.5600	11.1500	11.1500	-1.327%	13	4,238	-79.641%
2026-03-06	11.3000	11.3000	11.3000	11.3000	+1.802%	7	4,225	-79.912%
2026-03-05	9.8500	11.1000	9.8500	11.1000	+13.613%	4	4,227	-79.550%
2026-03-04	9.9000	9.9000	9.5000	9.7700	+0.722%	8	4,226	-76.766%
2026-03-03	9.8000	9.8000	9.7000	9.7000	+5.435%	3	4,227	-76.598%
2026-03-02	9.9000	9.9000	9.2000	9.2000	+9.394%	50	4,229	-75.326%
2026-02-26	8.4100	8.4100	8.4100	8.4100	-1.981%	18	4,195	-73.008%
2026-02-24	8.0900	8.5800	8.0900	8.5800	-5.402%	22	4,177	-73.543%
2026-02-23	8.9000	9.0700	8.9000	9.0700	-4.021%	4	4,168	-74.972%
2026-02-20	9.4500	9.4500	9.4500	9.4500	-2.577%	2	4,172	-75.979%
2026-02-19	9.4200	9.7500	9.4200	9.7000	+7.182%	16	4,173	-76.598%
2026-02-18	8.7500	9.0500	8.6600	9.0500	-3.209%	234	4,157	-74.917%
2026-02-17	10.5000	10.5500	9.0900	9.3500	-12.371%	8	3,983	-75.722%
2026-02-13	9.8500	10.6700	9.8500	10.6700	+10.000%	3	3,983	-78.725%
2026-02-12	8.0500	10.0000	8.0500	9.7000	+28.989%	10	3,983	-76.598%
2026-02-11	7.4000	7.5200	7.3500	7.5200	-2.464%	3	3,976	-69.814%
2026-02-10	7.7000	7.7100	7.7000	7.7100	-2.281%	31	3,976	-70.558%
2026-02-09	7.8500	7.8900	7.8000	7.8900	+5.200%	6	3,952	-71.229%
2026-02-06	7.6500	7.6500	7.4000	7.5000	-3.846%	7	3,950	-69.733%
2026-02-05	7.9100	7.9100	7.8000	7.8000	+5.121%	2	3,948	-70.897%
2026-02-04	7.6200	8.0000	7.4200	7.4200	-8.957%	22	3,948	-69.407%
2026-02-03	8.1500	8.1500	8.1500	8.1500	-2.278%	1	3,947	-72.147%
2026-02-02	8.3400	8.3400	8.3400	8.3400	-11.559%	4	3,948	-72.782%
2026-01-30	10.3000	10.3000	9.4300	9.4300	-2.984%	7	3,952	-75.928%
2026-01-29	9.7200	9.7200	9.7200	9.7200	-3.762%	2	3,950	-76.646%
2026-01-28	9.9800	10.1000	9.9800	10.1000	+2.020%	5	3,950	-77.525%
2026-01-26	10.3200	10.3200	9.8500	9.9000	-10.811%	48	3,947	-77.071%
2026-01-23	11.1000	11.1000	11.1000	11.1000	+5.213%	9	3,925	-79.550%
2026-01-22	10.6500	10.6800	10.5500	10.5500	-4.525%	6	3,921	-78.483%
2026-01-21	11.3900	11.3900	11.0500	11.0500	-7.917%	79	3,915	-79.457%
2026-01-20	10.3100	12.0000	10.3000	12.0000	+25.654%	239	3,935	-81.083%
2026-01-16	9.5500	9.7500	9.5500	9.5500	+6.111%	3	3,940	-76.230%
2026-01-15	9.0000	9.0000	9.0000	9.0000	-2.492%	2	3,940	-74.778%
2026-01-14	9.3500	9.6500	9.2300	9.2300	-1.283%	5	3,940	-75.406%
2026-01-13	9.3500	9.3500	9.3500	9.3500	+2.186%	25	3,937	-75.722%
2026-01-12	9.1500	9.1500	9.1500	9.1500	-6.154%	2	3,950	-75.191%
2026-01-08	9.8200	10.0000	9.5500	9.7500	+4.839%	7	3,950	-76.718%
2026-01-07	9.1000	9.3000	9.0700	9.3000	+3.563%	39	3,952	-75.591%
2026-01-06	8.9800	8.9800	8.9800	8.9800	+12.814%	5	3,948	-74.722%
2026-01-02	7.9600	7.9600	7.9600	7.9600	+3.109%	5	3,943	-71.482%
2025-12-31	7.7200	7.7200	7.7200	7.7200	+4.043%	7	3,936	-70.596%
2025-12-24	7.4200	7.4200	7.4200	7.4200	-4.872%	6	3,936	-69.407%
2025-12-23	7.8000	7.8000	7.8000	7.8000	-3.704%	6	3,936	-70.897%
2025-12-22	8.0600	8.1000	8.0600	8.1000	-5.263%	6	3,942	-71.975%
2025-12-18	8.5000	8.5500	8.5000	8.5500	+2.395%	2	3,936	-73.450%
2025-12-16	8.3500	8.3500	8.3500	8.3500	+0.602%	4	3,937	-72.814%
2025-12-15	8.3000	8.3000	8.3000	8.3000	+1.220%	1	3,933	-72.651%
2025-12-10	8.2000	8.2000	8.2000	8.2000	+0.367%	1	3,933	-72.317%
2025-12-09	8.1700	8.1700	8.1700	8.1700	+2.125%	1	3,933	-72.215%
2025-12-08	8.0000	8.0000	8.0000	8.0000	+1.266%	2	3,933	-71.625%
2025-12-03	7.6000	7.9000	7.6000	7.9000	+2.731%	9	3,935	-71.266%
2025-12-02	7.6000	7.8500	7.5000	7.6900	-0.774%	280	3,932	-70.481%
2025-12-01	7.9000	7.9000	7.7500	7.7500	-10.405%	11	4,174	-70.710%
2025-11-28	8.6500	8.6500	8.6500	8.6500	+2.976%	1	4,166	-73.757%
2025-11-26	8.5500	8.5500	8.2000	8.4000	-2.552%	33	4,149	-72.976%
2025-11-25	8.5500	8.6500	8.4000	8.6200	-1.486%	117	4,149	-73.666%
2025-11-24	9.3500	9.4000	8.7500	8.7500	-7.895%	295	4,115	-74.057%
2025-11-21	9.6000	9.6000	9.5000	9.5000	-9.524%	10	3,872	-76.105%
2025-11-20	8.8000	10.5000	8.7500	10.5000	+2.140%	497	3,862	-78.381%
2025-11-18	10.3000	10.3000	10.2800	10.2800	+2.800%	10	3,828	-77.918%
2025-11-17	10.0500	10.0500	9.9500	10.0000	+8.108%	53	3,834	-77.300%
2025-11-14	9.6000	9.6000	9.2500	9.2500	-2.632%	2	3,816	-75.459%
2025-11-13	9.1000	9.5000	9.1000	9.5000	+2.151%	18	3,816	-76.105%
2025-11-12	9.1000	9.3000	9.1000	9.3000	+5.562%	6	3,830	-75.591%
2025-11-11	9.1000	9.1000	8.7300	8.8100	-6.969%	15	3,825	-74.234%
2025-11-10	9.1800	9.5500	9.1800	9.4700	-6.238%	8	3,819	-76.030%
2025-11-07	10.1000	10.1000	10.1000	10.1000	+5.208%	5	3,815	-77.525%
2025-11-06	9.4200	9.6000	9.4200	9.6000	-1.031%	3	3,815	-76.354%
2025-11-04	9.7000	9.7000	9.7000	9.7000	-4.433%	1	3,817	-76.598%
2025-11-03	10.0200	10.1500	10.0100	10.1500	+6.061%	12	3,817	-77.635%
2025-10-31	9.2500	9.5700	9.2500	9.5700	-0.416%	7	3,817	-76.280%
2025-10-30	9.5100	9.6100	9.5100	9.6100	-2.238%	4	3,815	-76.379%
2025-10-29	9.8300	9.8300	9.8300	9.8300	+1.445%	1	3,815	-76.907%
2025-10-28	9.6000	9.6900	9.6000	9.6900	-1.624%	4	3,816	-76.574%
2025-10-27	9.8000	9.8500	9.8000	9.8500	-2.956%	11	3,817	-76.954%
2025-10-24	10.0500	10.1500	10.0500	10.1500	-7.306%	7	3,817	-77.635%
2025-10-23	11.0300	11.0300	10.9500	10.9500	-5.030%	5	3,819	-79.269%
2025-10-22	11.5300	11.5300	11.5300	11.5300	+9.810%	1	3,815	-80.312%
2025-10-21	10.5000	10.6000	10.5000	10.5000	+0.962%	4	3,814	-78.381%
2025-10-20	10.6500	10.7500	10.4000	10.4000	-13.693%	18	3,811	-78.173%
2025-10-17	13.1400	13.1400	12.0500	12.0500	-9.057%	27	3,812	-81.162%
2025-10-16	12.7000	13.4000	12.7000	13.2500	+8.163%	23	3,814	-82.868%
2025-10-15	11.9500	12.2500	11.9500	12.2500	-2.157%	2	3,818	-81.469%
2025-10-14	12.9500	12.9500	12.5000	12.5200	+1.789%	8	3,819	-81.869%
2025-10-13	12.4700	12.4700	12.3000	12.3000	-6.107%	2	3,821	-81.545%
2025-10-10	10.6500	13.1000	10.6500	13.1000	+19.091%	8	3,821	-82.672%
2025-10-09	11.0300	11.0700	10.9900	11.0000	+6.796%	26	3,819	-79.364%
2025-10-08	10.4700	10.4700	10.2500	10.3000	-1.624%	25	3,824	-77.961%
2025-10-07	10.4700	10.4700	10.4700	10.4700	-0.664%	1	3,831	-78.319%
2025-10-06	10.7200	10.7200	10.4500	10.5400	-0.095%	34	3,831	-78.463%
2025-10-03	10.3000	10.5500	10.3000	10.5500	+0.860%	8	3,829	-78.483%
2025-10-02	10.5200	10.5200	10.3800	10.4600	-1.134%	28	3,830	-78.298%
2025-10-01	10.5000	10.5800	10.2500	10.5800	-3.379%	18	3,823	-78.544%
2025-09-30	10.8000	11.0000	10.6500	10.9500	+0.275%	26	3,830	-79.269%
2025-09-29	10.9000	11.0500	10.8500	10.9200	+2.825%	11	3,829	-79.212%
2025-09-26	10.9000	10.9000	10.6200	10.6200	-1.393%	7	3,823	-78.625%
2025-09-25	11.0500	11.0500	10.7500	10.7700	-5.110%	26	3,825	-78.923%
2025-09-24	11.3500	11.3500	11.3500	11.3500	+5.093%	34	3,827	-80.000%
2025-09-23	10.4000	10.8000	10.4000	10.8000	+3.846%	5	3,793	-78.981%
2025-09-22	11.0200	11.0200	10.2500	10.4000	-12.605%	47	3,791	-78.173%
2025-09-19	12.2000	12.2000	11.8500	11.9000	-6.813%	10	3,790	-80.924%
2025-09-18	12.7500	12.7700	12.7500	12.7700	+0.551%	3	3,781	-82.224%
2025-09-17	12.6500	12.7000	12.6300	12.7000	-0.470%	4	3,781	-82.126%
2025-09-16	12.7600	12.7600	12.7600	12.7600	-3.698%	2	3,783	-82.210%
2025-09-15	13.3000	13.3000	13.0000	13.2500	-3.285%	6	3,781	-82.868%
2025-09-12	13.7000	13.7000	13.6000	13.7000	-10.574%	11	3,778	-83.431%
2025-09-10	14.5000	15.5000	14.5000	15.3200	+14.328%	32	3,782	-85.183%
2025-09-09	12.7600	13.4000	12.7600	13.4000	+4.361%	3	3,772	-83.060%
2025-09-08	12.8500	12.9300	12.4000	12.8400	+1.102%	23	3,769	-82.321%
2025-09-05	13.0500	13.0500	12.7000	12.7000	-1.167%	12	3,767	-82.126%
2025-09-04	12.8500	12.9400	12.8000	12.8500	-1.908%	14	3,765	-82.335%
2025-09-03	13.1500	13.2500	12.9000	13.1000	-12.957%	7	3,757	-82.672%
2025-09-02	14.6500	15.2500	14.6500	15.0500	+7.117%	5	3,756	-84.917%
2025-08-29	14.0500	14.0500	14.0500	14.0500	+2.930%	10	3,753	-83.843%
2025-08-28	14.1500	14.1500	13.6500	13.6500	-4.545%	7	3,753	-83.370%
2025-08-27	14.4000	14.5500	14.3000	14.3000	-3.833%	5	3,753	-84.126%
2025-08-26	15.4500	15.4500	14.8700	14.8700	+1.849%	3	3,752	-84.734%
2025-08-25	14.6000	14.6000	14.5500	14.6000	-0.680%	68	3,752	-84.452%
2025-08-22	15.0300	15.0300	14.6700	14.7000	-4.854%	6	3,723	-84.558%
2025-08-20	15.2000	15.6000	15.2000	15.4500	+8.421%	6	3,728	-85.307%
2025-08-18	14.1000	14.4000	14.1000	14.2500	-0.628%	13	3,725	-84.070%
2025-08-15	14.0300	14.3400	14.0300	14.3400	+1.128%	4	3,719	-84.170%
2025-08-14	14.1800	14.1800	14.1800	14.1800	+0.567%	1	3,717	-83.992%
2025-08-13	14.2000	14.2000	13.9000	14.1000	-3.425%	21	3,716	-83.901%
2025-08-12	14.2500	14.6000	14.2500	14.6000	-2.990%	2	3,714	-84.452%
2025-08-11	15.2000	15.2000	14.6000	15.0500	-5.938%	615	3,713	-84.917%
2025-08-08	16.8000	16.8000	16.0000	16.0000	-6.487%	11	3,773	-85.813%
2025-08-07	17.5100	17.5100	17.1100	17.1100	-7.413%	15	3,773	-86.733%
2025-08-06	20.5100	20.5100	18.4400	18.4800	-16.944%	28	3,774	-87.716%
2025-08-05	21.8900	22.3900	21.6000	22.2500	+2.064%	44	3,781	-89.798%
2025-08-04	21.1600	21.8000	21.1000	21.8000	-4.845%	25	3,767	-89.587%
2025-08-01	19.7300	23.0300	19.7300	22.9100	+12.194%	18	3,774	-90.092%
2025-07-31	20.4800	20.7400	20.3000	20.4200	-1.968%	466	3,781	-88.883%
2025-07-30	19.8900	20.8300	19.7000	20.8300	+6.547%	17	3,342	-89.102%
2025-07-29	19.0900	19.5500	19.0000	19.5500	+4.995%	49	3,339	-88.389%
2025-07-28	18.6900	18.6900	18.6200	18.6200	-0.957%	4	3,296	-87.809%
2025-07-25	18.9400	18.9400	18.8000	18.8000	-1.674%	2	3,295	-87.926%
2025-07-24	18.8800	19.1200	18.6000	19.1200	-2.199%	15	3,295	-88.128%
2025-07-23	19.2000	19.6400	19.2000	19.5500	+1.400%	7	3,296	-88.389%
2025-07-22	19.6900	19.6900	19.2500	19.2800	-1.883%	327	3,295	-88.226%
2025-07-21	19.6200	19.7400	19.5800	19.6500	-5.027%	9	3,244	-88.448%
2025-07-18	20.6400	20.6900	20.4800	20.6900	-0.097%	6	3,239	-89.029%
2025-07-17	20.9500	20.9500	20.5500	20.7100	-3.224%	1,911	3,239	-89.039%
2025-07-16	20.4500	21.5900	20.4500	21.4000	+3.432%	15	1,830	-89.393%
2025-07-15	20.6900	20.6900	20.6900	20.6900	-0.289%	1	1,824	-89.029%
2025-07-11	20.7500	20.7500	20.7500	20.7500	-3.354%	3	1,825	-89.060%
2025-07-09	22.3000	22.3000	21.4700	21.4700	-2.142%	5	1,828	-89.427%
2025-07-07	22.0900	22.0900	21.9400	21.9400	+8.026%	2	1,825	-89.654%
2025-07-03	21.3200	21.3200	20.3100	20.3100	-7.260%	14	1,826	-88.823%
2025-07-02	21.9700	21.9700	21.9000	21.9000	-3.524%	2	1,826	-89.635%
2025-07-01	22.8000	23.0400	22.1000	22.7000	-4.017%	94	1,872	-90.000%
2025-06-30	25.5000	25.9900	23.5900	23.6500	-6.706%	72	1,791	-90.402%
2025-06-27	25.0000	25.5400	25.0000	25.3500	-0.705%	5	1,723	-91.045%
2025-06-26	25.9300	25.9300	25.5300	25.5300	-0.078%	6	1,724	-91.108%
2025-06-25	24.7500	25.6400	24.7500	25.5500	+3.567%	10	1,718	-91.115%
2025-06-24	24.9400	24.9400	24.6700	24.6700	-4.120%	40	1,711	-90.799%
2025-06-23	25.8500	26.8000	25.5500	25.7300	-3.015%	7	1,711	-91.178%
2025-06-20	27.2200	27.3000	26.5300	26.5300	-5.755%	52	1,710	-91.444%
2025-06-18	27.8000	28.1500	27.8000	28.1500	-1.332%	4	1,687	-91.936%
2025-06-17	28.5000	28.5300	27.8000	28.5300	+1.530%	25	1,687	-92.043%
2025-06-16	28.1000	28.1000	28.1000	28.1000	+1.079%	2	1,683	-91.922%
2025-06-12	27.8000	27.8000	27.8000	27.8000	+1.832%	2	1,681	-91.835%
2025-06-11	27.2500	27.3000	27.2500	27.3000	+4.398%	18	1,679	-91.685%
2025-06-10	25.9500	26.1500	25.7500	26.1500	+2.831%	502	1,661	-91.319%
2025-06-09	25.4300	25.4300	25.4300	25.4300	+0.833%	2	1,162	-91.074%
2025-06-06	24.7000	25.2200	24.7000	25.2200	-5.720%	28	1,164	-90.999%
2025-06-05	26.7500	26.7500	26.7500	26.7500	+3.642%	2	1,169	-91.514%
2025-06-04	24.6100	25.8100	24.6100	25.8100	+1.018%	24	1,169	-91.205%
2025-06-03	25.5500	25.5500	25.5500	25.5500	-4.415%	1	1,154	-91.115%
2025-06-02	26.7700	26.7700	26.6300	26.7300	+0.489%	4	1,154	-91.508%
2025-05-28	27.2200	27.2200	26.6000	26.6000	-1.845%	34	1,151	-91.466%
2025-05-27	28.0300	28.0300	27.0500	27.1000	+0.594%	345	1,137	-91.624%
2025-05-22	26.9300	26.9400	26.9300	26.9400	+2.433%	2	889	-91.574%
2025-05-21	26.3000	26.3000	26.3000	26.3000	+5.200%	3	889	-91.369%
2025-05-20	25.0000	25.0000	25.0000	25.0000	+2.082%	1	889	-90.920%
2025-05-19	24.7500	24.7500	24.4900	24.4900	+8.990%	2	888	-90.731%
2025-05-16	22.9800	23.0000	22.4000	22.4700	-0.795%	18	888	-89.898%
2025-05-15	22.6500	22.6500	22.6500	22.6500	+0.443%	30	882	-89.978%
2025-05-14	22.0500	22.5500	22.0500	22.5500	+2.268%	60	852	-89.933%
2025-05-13	23.0200	23.0200	22.0500	22.0500	-4.421%	9	869	-89.705%
2025-05-12	24.2700	24.2700	23.0000	23.0700	-18.653%	49	862	-90.160%
2025-05-09	28.4000	28.5200	28.3600	28.3600	-2.543%	204	866	-91.996%
2025-05-08	29.1500	29.2500	28.7000	29.1000	-4.902%	499	785	-92.199%
2025-05-07	28.6500	30.7500	28.6500	30.6000	+14.908%	169	906	-92.582%
2025-05-05	26.6300	26.6300	26.6300	26.6300	+3.578%	1	794	-91.476%
2025-05-02	25.6500	25.8000	25.6500	25.7100	+7.708%	10	795	-91.171%
2025-05-01	24.0500	24.0500	23.8500	23.8700	-0.542%	15	795	-90.490%
2025-04-29	24.1900	24.1900	24.0000	24.0000	-2.161%	2	785	-90.542%
2025-04-25	25.5500	25.5500	24.5300	24.5300	-6.374%	6	785	-90.746%
2025-04-24	26.2000	26.2000	26.2000	26.2000	-3.142%	25	785	-91.336%
2025-04-23	26.1000	27.0500	26.1000	27.0500	-8.615%	27	810	-91.608%
2025-04-22	29.6000	29.6000	29.6000	29.6000	-12.036%	1	808	-92.331%
2025-04-21	32.8000	33.6500	32.8000	33.6500	+9.360%	5	808	-93.254%
2025-04-17	30.8800	30.8800	30.7700	30.7700	-4.589%	2	805	-92.623%
2025-04-16	31.5400	32.2500	31.5400	32.2500	+15.179%	15	805	-92.961%
2025-04-15	28.0400	28.0900	27.9400	28.0000	+2.190%	52	805	-91.893%
2025-04-14	25.4600	28.8400	25.4600	27.4000	-17.520%	521	805	-91.715%
2025-04-11	33.2200	33.2200	33.2200	33.2200	+1.219%	2	322	-93.167%
2025-04-09	32.8200	32.8200	32.8200	32.8200	-19.951%	40	322	-93.083%
2025-04-08	36.4700	41.0000	36.4700	41.0000	+4.859%	41	322	-94.463%
2025-04-07	40.8500	40.8500	38.5500	39.1000	+30.116%	25	281	-94.194%
2025-04-04	30.4200	30.4300	30.0500	30.0500	+8.094%	10	276	-92.446%
2025-04-03	24.8000	27.8000	24.8000	27.8000	+43.299%	4	272	-91.835%
2025-04-01	19.4000	19.4000	19.4000	19.4000	-6.731%	1	272	-88.299%
2025-03-31	21.1500	21.2000	20.8000	20.8000	+1.961%	41	272	-89.087%
2025-03-28	19.9200	20.4000	19.9200	20.4000	+10.569%	42	287	-88.873%
2025-03-27	18.3000	18.4500	18.2500	18.4500	-3.655%	40	268	-87.696%
2025-03-26	18.2000	19.1500	18.2000	19.1500	+3.514%	74	248	-88.146%
2025-03-25	18.5000	18.5000	18.3000	18.5000	-5.128%	3	255	-87.730%
2025-03-24	19.5000	19.5000	19.5000	19.5000	-9.302%	5	255	-88.359%
2025-03-21	21.5300	21.5300	21.5000	21.5000	-2.935%	4	255	-89.442%
2025-03-20	21.4000	22.1500	21.4000	22.1500	+4.629%	3	257	-89.752%
2025-03-19	21.1700	21.1700	21.1700	21.1700	-1.305%	1	256	-89.277%
2025-03-17	22.0500	22.0500	21.4000	21.4500	-3.596%	12	255	-89.417%
2025-03-14	22.2500	22.2500	22.2500	22.2500	-4.383%	10	253	-89.798%
2025-03-13	21.8000	23.2700	21.7800	23.2700	+5.773%	147	161	-90.245%
2025-03-12	20.4700	22.2100	20.4700	22.0000	+9.019%	17	161	-89.682%
2025-03-11	19.7000	21.7000	19.7000	20.1800	+6.211%	12	153	-88.751%
2025-03-10	18.3500	19.3200	18.3500	19.0000	+22.581%	14	151	-88.053%
2025-03-07	16.3000	16.3000	15.5000	15.5000	-4.615%	6	158	-85.355%
2025-03-06	16.4000	16.4000	16.2500	16.2500	-2.695%	2	155	-86.031%
2025-03-05	16.7000	16.7000	16.7000	16.7000	+6.369%	1	155	-86.407%
2025-03-04	15.3500	15.7000	15.1600	15.7000	+9.560%	57	154	-85.541%
2025-03-03	14.1900	14.7000	14.1900	14.3300	-4.467%	25	137	-84.159%
2025-02-28	15.0000	15.0000	15.0000	15.0000	+6.762%	40	147	-84.867%
2025-02-27	14.2000	14.2000	13.9600	14.0500	+13.124%	23	154	-83.843%
2025-02-25	12.9000	13.0000	12.4200	12.4200	+0.976%	59	78	-81.723%
2025-02-24	12.2800	12.4700	12.1000	12.3000	+3.361%	34	78	-81.545%
2025-02-21	12.5500	12.5500	11.9000	11.9000	-2.459%	4	60	-80.924%
2025-02-20	12.6700	12.6700	12.2000	12.2000	-1.215%	3	59	-81.393%
2025-02-18	12.1000	12.7900	12.1000	12.3500	-5.725%	5	59	-81.619%
2025-02-13	12.9000	13.1000	12.9000	13.1000	-3.676%	2	57	-82.672%
2025-02-12	14.9000	14.9000	13.6000	13.6000	-7.921%	63	57	-83.309%
2025-02-11	14.7700	14.7700	14.7700	14.7700	-4.401%	1	110	-84.631%
2025-02-10	15.0700	15.4500	15.0700	15.4500	+0.651%	3	109	-85.307%
2025-02-07	14.4700	15.7000	14.4700	15.3500	-0.968%	8	107	-85.212%
2025-02-05	15.5000	15.5000	15.5000	15.5000	+5.442%	2	105	-85.355%
2025-02-04	14.8500	14.9200	14.7000	14.7000	+0.685%	16	103	-84.558%
2025-01-31	12.7000	14.6500	12.7000	14.6000	+5.036%	178	87	-84.452%
2025-01-30	14.0100	14.0100	13.9000	13.9000	+0.871%	2	3	-83.669%
2025-01-28	13.7800	13.7800	13.7800	13.7800	0.000%	1	1	-83.527%