Dark

AAPL20270617P195
AAPL Jun 17 2027 195.00 Put (AAPL270617P00195000)
option OPRA

EOD

Jul 2, 2026

2.89-14.497%(-0.49)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.9700	2.9700	2.8900	2.8900	-14.497%	10	4,906	0.000%
2026-07-01	3.3800	3.3800	3.3800	3.3800	-22.299%	10	4,906	-14.497%
2026-06-26	4.3300	4.3500	4.3300	4.3500	-7.447%	400	4,896	-33.563%
2026-06-25	3.2500	4.7000	3.2500	4.7000	+46.417%	25	4,594	-38.511%
2026-06-24	3.1400	3.2500	3.0800	3.2100	+3.215%	8	4,593	-9.969%
2026-06-23	3.0500	3.1100	3.0500	3.1100	+0.974%	9	4,594	-7.074%
2026-06-22	3.1000	3.1500	3.0200	3.0800	-5.231%	23	4,596	-6.169%
2026-06-18	3.2000	3.2600	3.1300	3.2500	-2.985%	153	4,663	-11.077%
2026-06-17	3.1000	3.3500	3.0700	3.3500	+5.346%	37	4,663	-13.731%
2026-06-16	3.1500	3.2400	3.1500	3.1800	-7.826%	110	4,677	-9.119%
2026-06-15	3.4500	3.4500	3.4400	3.4500	-5.479%	9	4,696	-16.232%
2026-06-12	3.8300	3.9700	3.6500	3.6500	+0.829%	163	4,699	-20.822%
2026-06-11	3.9000	3.9200	3.5900	3.6200	-8.122%	111	4,784	-20.166%
2026-06-10	3.9900	3.9900	3.8000	3.9400	-3.667%	105	4,891	-26.650%
2026-06-09	3.5100	4.1200	3.5100	4.0900	+17.529%	37	4,963	-29.340%
2026-06-08	2.8800	3.5800	2.8500	3.4800	+14.098%	45	4,999	-16.954%
2026-06-05	2.7200	3.0500	2.6700	3.0500	+8.929%	55	4,968	-5.246%
2026-06-04	2.8100	2.8600	2.7700	2.8000	-2.778%	90	4,927	+3.214%
2026-06-03	2.6800	2.8800	2.6200	2.8800	+5.109%	56	4,841	+0.347%
2026-06-02	2.8100	2.8200	2.6800	2.7400	-3.180%	110	4,813	+5.474%
2026-06-01	2.8300	2.8300	2.8300	2.8300	-0.352%	1	4,795	+2.120%
2026-05-29	2.7200	2.8900	2.5900	2.8400	+3.273%	130	4,795	+1.761%
2026-05-28	2.8100	2.8600	2.7100	2.7500	-0.722%	134	4,767	+5.091%
2026-05-27	2.8600	2.9500	2.7400	2.7700	-2.465%	122	4,708	+4.332%
2026-05-26	2.8800	2.8800	2.7300	2.8400	-20.670%	41	4,655	+1.761%
2026-05-19	3.6200	3.6200	3.5800	3.5800	-3.243%	2	4,651	-19.274%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-1.333%	1	4,651	-21.892%
2026-05-15	3.7500	3.7500	3.7500	3.7500	-4.337%	2	4,651	-22.933%
2026-05-14	3.8800	3.9600	3.8800	3.9200	-2.970%	51	4,651	-26.276%
2026-05-13	4.0800	4.0900	3.9900	4.0400	-4.941%	110	4,659	-28.465%
2026-05-08	4.3500	4.3500	4.2500	4.2500	-6.798%	5	4,659	-32.000%
2026-05-07	4.5200	4.5600	4.5200	4.5600	-2.979%	4	4,660	-36.623%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-8.738%	32	4,657	-38.511%
2026-05-05	5.0700	5.1500	4.9000	5.1500	-3.558%	16	4,664	-43.883%
2026-05-04	5.4000	5.4500	5.3400	5.3400	+10.103%	26	4,662	-45.880%
2026-05-01	5.0500	5.1000	4.6700	4.8500	-17.094%	104	4,678	-40.412%
2026-04-30	5.8500	5.8500	5.8500	5.8500	-7.290%	3	4,678	-50.598%
2026-04-29	6.2000	6.3100	6.2000	6.3100	+1.447%	22	4,678	-54.200%
2026-04-28	6.2200	6.2200	6.2200	6.2200	-5.038%	1	4,678	-53.537%
2026-04-24	6.5000	6.5500	6.5000	6.5500	+8.264%	30	4,677	-55.878%
2026-04-23	6.0500	6.0500	6.0500	6.0500	-5.469%	3	4,677	-52.231%
2026-04-22	6.8700	6.8700	6.4000	6.4000	-12.925%	13	4,674	-54.844%
2026-04-21	7.3500	7.3500	7.3500	7.3500	+10.195%	3	4,680	-60.680%
2026-04-20	6.6700	6.6700	6.6700	6.6700	-7.103%	1	4,680	-56.672%
2026-04-17	7.1800	7.1800	7.1800	7.1800	-6.144%	3	4,680	-59.749%
2026-04-15	7.6500	7.6500	7.6500	7.6500	-4.969%	3	4,683	-62.222%
2026-04-14	8.0500	8.0500	8.0500	8.0500	-3.593%	3	4,680	-64.099%
2026-04-13	8.3500	8.4000	8.3500	8.3500	+0.361%	41	4,680	-65.389%
2026-04-10	8.3200	8.3200	8.3200	8.3200	-29.131%	1	4,705	-65.264%
2026-03-30	11.5800	11.7400	11.5800	11.7400	+3.527%	30	4,705	-75.383%
2026-03-27	11.3400	11.3400	11.3400	11.3400	+15.127%	1	4,676	-74.515%
2026-03-23	9.8500	9.8500	9.8500	9.8500	-13.216%	14	4,676	-70.660%
2026-03-20	11.3500	11.3500	11.3500	11.3500	+6.075%	2	4,662	-74.537%
2026-03-18	10.5000	10.7000	10.5000	10.7000	+9.744%	54	4,662	-72.991%
2026-03-17	9.8000	9.8000	9.7500	9.7500	-4.412%	7	4,662	-70.359%
2026-03-16	10.2000	10.2000	10.2000	10.2000	-9.333%	5	4,658	-71.667%
2026-03-13	11.1500	11.2500	11.1500	11.2500	+8.173%	116	4,655	-74.311%
2026-03-12	10.2000	10.4000	10.2000	10.4000	-1.328%	3	4,552	-72.212%
2026-03-09	10.5400	10.5400	10.5400	10.5400	+21.149%	1	4,551	-72.581%
2026-03-04	8.7000	8.7000	8.7000	8.7000	+16.000%	1	4,551	-66.782%
2026-02-24	7.3000	7.5000	7.3000	7.5000	-7.407%	3	4,552	-61.467%
2026-02-23	8.0700	8.1000	8.0700	8.1000	-3.456%	3	4,549	-64.321%
2026-02-20	8.4000	8.4000	8.3900	8.3900	+4.875%	10	4,549	-65.554%
2026-02-18	7.9500	8.0000	7.9500	8.0000	-10.112%	54	4,549	-63.875%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+1.251%	2	4,493	-67.528%
2026-02-12	8.7900	8.7900	8.7900	8.7900	+29.838%	1	4,493	-67.122%
2026-02-11	6.7700	6.7700	6.7700	6.7700	-3.561%	3	4,492	-57.312%
2026-02-10	7.0000	7.0200	7.0000	7.0200	+3.235%	2	4,490	-58.832%
2026-02-06	6.5900	6.8500	6.5700	6.8000	-6.849%	16	4,490	-57.500%
2026-02-05	7.2000	7.3000	7.2000	7.3000	+1.813%	9	4,494	-60.411%
2026-02-04	6.7000	7.1700	6.7000	7.1700	+0.280%	2	4,494	-59.693%
2026-02-03	7.1500	7.2000	7.1500	7.1500	-18.472%	25	4,495	-59.580%
2026-01-30	8.9000	8.9000	8.7700	8.7700	+6.046%	2	4,471	-67.047%
2026-01-27	8.2700	8.2700	8.2700	8.2700	-7.183%	2	4,470	-65.054%
2026-01-26	9.0500	9.0500	8.9000	8.9100	-9.267%	81	4,468	-67.565%
2026-01-23	10.3300	10.3300	9.8200	9.8200	-5.395%	4	4,439	-70.570%
2026-01-21	10.1500	10.3800	10.1500	10.3800	-2.535%	3	4,438	-72.158%
2026-01-20	9.6100	10.6500	9.6100	10.6500	+21.160%	71	4,437	-72.864%
2026-01-16	8.7900	8.7900	8.7900	8.7900	+1.736%	8	4,423	-67.122%
2026-01-15	8.0400	8.6800	8.0400	8.6400	+3.473%	64	4,423	-66.551%
2026-01-14	8.4000	8.4000	8.3500	8.3500	0.000%	1,458	4,359	-65.389%
2026-01-13	8.0800	8.3500	8.0800	8.3500	+1.212%	52	3,040	-65.389%
2026-01-09	8.5000	8.5000	8.2500	8.2500	-6.250%	299	2,990	-64.970%
2026-01-08	8.8500	8.8500	8.8000	8.8000	+7.843%	3	2,951	-67.159%
2026-01-07	8.1500	8.1600	8.1500	8.1600	+15.745%	108	2,954	-64.583%
2026-01-05	7.0500	7.0500	7.0500	7.0500	-4.082%	3	2,886	-59.007%
2025-12-16	7.6000	7.6000	7.3500	7.3500	-2.000%	6	2,886	-60.680%
2025-12-15	7.5000	7.5000	7.5000	7.5000	+4.312%	1	2,884	-61.467%
2025-12-11	7.4100	7.4100	7.1600	7.1900	0.000%	436	2,885	-59.805%
2025-12-04	7.1900	7.1900	7.1900	7.1900	+0.559%	1	2,725	-59.805%
2025-12-03	6.9500	7.1500	6.9500	7.1500	+1.418%	33	2,725	-59.580%
2025-12-02	7.0500	7.0500	7.0500	7.0500	-4.472%	1	2,725	-59.007%
2025-12-01	7.3800	7.3800	7.3800	7.3800	-5.263%	1	2,725	-60.840%
2025-11-28	7.7900	7.7900	7.7900	7.7900	+0.257%	1	2,726	-62.901%
2025-11-25	7.8500	7.8500	7.7700	7.7700	-1.646%	3	2,727	-62.806%
2025-11-24	8.5500	8.5500	7.9000	7.9000	-13.661%	9	2,729	-63.418%
2025-11-20	8.6000	9.1500	8.6000	9.1500	+2.809%	3	2,729	-68.415%
2025-11-19	8.9000	8.9000	8.9000	8.9000	-4.404%	1	2,728	-67.528%
2025-11-18	9.3100	9.3100	9.3100	9.3100	+3.675%	2	2,728	-68.958%
2025-11-14	8.9800	8.9800	8.9800	8.9800	+10.864%	1	2,730	-67.817%
2025-11-12	8.2700	8.2700	8.0900	8.1000	+1.887%	152	2,729	-64.321%
2025-11-11	8.3200	8.3200	7.9500	7.9500	-12.541%	30	2,604	-63.648%
2025-11-04	9.0900	9.0900	9.0900	9.0900	+3.295%	1	2,604	-68.207%
2025-11-03	8.8000	8.8000	8.8000	8.8000	+0.917%	1	2,605	-67.159%
2025-10-31	8.5500	8.7200	8.5500	8.7200	-0.343%	4	2,605	-66.858%
2025-10-30	8.6200	8.7500	8.6200	8.7500	-5.711%	8	2,604	-66.971%
2025-10-24	9.8000	9.8000	9.2800	9.2800	-6.734%	7	2,604	-68.858%
2025-10-23	9.9500	9.9500	9.9500	9.9500	-7.269%	1	2,604	-70.955%
2025-10-22	10.5500	10.7300	10.5500	10.7300	+11.771%	2	2,603	-73.066%
2025-10-20	9.8500	9.8500	9.6000	9.6000	-20.000%	2	2,604	-69.896%
2025-10-16	12.0000	12.0000	12.0000	12.0000	+9.091%	25	2,604	-75.917%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+17.647%	1	2,579	-73.727%
2025-10-03	9.3500	9.3500	9.3500	9.3500	-0.532%	1	2,579	-69.091%
2025-10-02	9.4000	9.4000	9.4000	9.4000	-1.981%	23	2,579	-69.255%
2025-10-01	9.5900	9.5900	9.5900	9.5900	-4.577%	1	2,602	-69.864%
2025-09-25	10.0500	10.0500	10.0500	10.0500	-1.951%	1	2,601	-71.244%
2025-09-24	10.2500	10.2500	10.2500	10.2500	+7.330%	1	2,602	-71.805%
2025-09-23	9.5500	9.5500	9.5500	9.5500	+2.139%	2	2,602	-69.738%
2025-09-22	9.8200	9.8200	9.3500	9.3500	-12.780%	5	2,602	-69.091%
2025-09-19	10.7200	10.7200	10.7200	10.7200	-6.783%	2	2,602	-73.041%
2025-09-17	11.5000	11.5000	11.5000	11.5000	+2.222%	62	2,600	-74.870%
2025-09-16	11.7500	11.7500	11.2000	11.2500	-4.661%	18	2,538	-74.311%
2025-09-15	11.7000	11.8000	11.7000	11.8000	-11.940%	7	2,537	-75.508%
2025-09-11	13.4100	13.4100	13.4000	13.4000	-2.403%	2	2,530	-78.433%
2025-09-10	13.1500	13.8000	13.1000	13.7300	+11.264%	14	2,531	-78.951%
2025-09-09	11.8000	12.4500	11.5500	12.3400	+5.923%	2,041	2,541	-76.580%
2025-09-05	11.6000	11.6500	11.6000	11.6500	+0.431%	25	521	-75.193%
2025-09-04	11.5500	11.7000	11.5500	11.6000	-2.521%	8	521	-75.086%
2025-09-03	12.2500	12.2500	11.9000	11.9000	-3.252%	3	515	-75.714%
2025-08-28	12.3000	12.3000	12.3000	12.3000	-5.747%	1	513	-76.504%
2025-08-25	13.0500	13.0500	13.0500	13.0500	-5.091%	15	512	-77.854%
2025-08-20	13.7500	13.7500	13.7500	13.7500	+7.843%	1	506	-78.982%
2025-08-19	12.7500	12.7500	12.7500	12.7500	-1.544%	2	506	-77.333%
2025-08-18	12.9500	12.9500	12.9500	12.9500	+0.388%	1	507	-77.683%
2025-08-15	12.9000	12.9000	12.9000	12.9000	+0.389%	1	507	-77.597%
2025-08-13	12.8000	12.8500	12.5500	12.8500	-4.815%	53	507	-77.510%
2025-08-11	13.4500	13.6000	13.1000	13.5000	+1.733%	5	484	-78.593%
2025-08-08	15.1500	15.1500	13.2700	13.2700	-15.208%	6	485	-78.222%
2025-08-07	15.9100	15.9100	15.6500	15.6500	-11.682%	101	482	-81.534%
2025-08-06	17.7400	17.8400	17.6500	17.7200	-12.277%	4	481	-83.691%
2025-08-05	19.8900	20.2000	19.5500	20.2000	+5.208%	12	481	-85.693%
2025-08-04	19.0900	19.3400	18.9500	19.2000	-8.266%	6	481	-84.948%
2025-08-01	20.1900	20.9300	20.1000	20.9300	+12.709%	8	481	-86.192%
2025-07-31	18.6400	18.7700	18.5200	18.5700	+2.597%	16	481	-84.437%
2025-07-30	18.0400	18.1900	17.9200	18.1000	+1.972%	8	481	-84.033%
2025-07-29	17.2000	17.7500	17.2000	17.7500	+4.720%	10	480	-83.718%
2025-07-28	16.8500	17.0400	16.7200	16.9500	-0.877%	54	481	-82.950%
2025-07-25	17.1900	17.1900	17.1000	17.1000	-0.524%	4	463	-83.099%
2025-07-24	17.0200	17.1900	17.0200	17.1900	-3.155%	2	464	-83.188%
2025-07-23	17.8400	17.8400	17.7500	17.7500	-0.893%	6	464	-83.718%
2025-07-22	17.9900	17.9900	17.9100	17.9100	+0.618%	2	467	-83.864%
2025-07-21	17.8400	17.8400	17.8000	17.8000	-5.168%	2	467	-83.764%
2025-07-18	18.7700	18.7900	18.6200	18.7700	+0.107%	10	467	-84.603%
2025-07-17	18.8900	18.8900	18.7500	18.7500	-4.092%	8	470	-84.587%
2025-07-16	19.6400	19.6400	19.4500	19.5500	+1.823%	12	472	-85.217%
2025-07-15	19.1300	19.2000	19.1300	19.2000	+3.896%	21	475	-84.948%
2025-07-10	18.4800	18.4800	18.4800	18.4800	-4.987%	2	456	-84.361%
2025-07-09	19.4500	19.4500	19.4500	19.4500	-1.369%	23	458	-85.141%
2025-07-08	19.6000	19.8400	19.5800	19.7200	-2.376%	106	443	-85.345%
2025-07-07	19.9300	20.2900	19.9300	20.2000	+6.596%	6	345	-85.693%
2025-07-03	18.9500	18.9500	18.9500	18.9500	-4.293%	1	345	-84.749%
2025-07-02	19.8400	19.8400	19.7500	19.8000	-4.440%	4	345	-85.404%
2025-07-01	20.6400	21.0900	20.5500	20.7200	-3.852%	39	344	-86.052%
2025-06-30	23.3900	23.7900	21.5500	21.5500	-7.867%	13	335	-86.589%
2025-06-25	23.1000	23.4400	23.1000	23.3900	-0.468%	5	336	-87.644%
2025-06-23	23.8800	23.8800	23.4300	23.5000	-3.491%	4	337	-87.702%
2025-06-20	24.3500	24.3500	24.3500	24.3500	-7.132%	4	338	-88.131%
2025-06-18	26.2200	26.2200	26.2200	26.2200	+2.622%	2	336	-88.978%
2025-06-12	25.5500	25.5500	25.5500	25.5500	+2.817%	20	336	-88.689%
2025-06-11	24.8500	24.8500	24.8500	24.8500	+3.975%	1	316	-88.370%
2025-06-10	23.8500	23.9000	23.8500	23.9000	-2.885%	2	315	-87.908%
2025-06-09	24.6100	24.6100	24.6100	24.6100	+6.537%	1	313	-88.257%
2025-06-06	23.2000	23.2000	23.1000	23.1000	-2.532%	10	314	-87.489%
2025-06-04	23.2000	23.7000	23.2000	23.7000	+0.851%	6	307	-87.806%
2025-06-03	23.5000	23.5000	23.5000	23.5000	-5.089%	4	307	-87.702%
2025-05-28	24.7600	24.7600	24.7600	24.7600	-5.207%	1	303	-88.328%
2025-05-27	26.1200	26.1200	26.1200	26.1200	+26.796%	1	304	-88.936%
2025-05-16	20.6500	20.6700	20.5000	20.6000	-1.811%	12	303	-85.971%
2025-05-14	20.9800	20.9800	20.9800	20.9800	-1.733%	4	303	-86.225%
2025-05-12	21.2000	21.3500	21.2000	21.3500	-18.356%	3	299	-86.464%
2025-05-09	26.6200	26.6200	26.1500	26.1500	-1.134%	196	300	-88.948%
2025-05-08	27.1300	27.1300	26.4500	26.4500	-6.372%	32	224	-89.074%
2025-05-07	28.1500	28.2500	28.1500	28.2500	+7.455%	122	195	-89.770%
2025-05-06	26.2900	26.2900	26.2900	26.2900	+18.530%	4	74	-89.007%
2025-04-29	22.1800	22.1800	22.1800	22.1800	-1.553%	9	73	-86.970%
2025-04-25	22.7700	22.7700	22.5300	22.5300	-2.341%	10	64	-87.173%
2025-04-24	23.0700	23.0700	23.0700	23.0700	-15.246%	4	64	-87.473%
2025-04-22	27.2200	27.2200	27.2200	27.2200	+5.300%	1	60	-89.383%
2025-04-15	25.9200	25.9200	25.7600	25.8500	+2.988%	37	60	-88.820%
2025-04-14	26.5100	26.5100	25.1000	25.1000	-15.346%	2	43	-88.486%
2025-04-11	29.6500	29.6500	29.6500	29.6500	-1.167%	2	43	-90.253%
2025-04-09	30.0000	30.0000	30.0000	30.0000	-11.006%	1	43	-90.367%
2025-04-07	39.1500	39.1500	33.7100	33.7100	+12.931%	3	43	-91.427%
2025-04-04	28.9400	29.8500	28.7000	29.8500	+29.277%	26	44	-90.318%
2025-04-03	23.0900	23.0900	23.0900	23.0900	+30.011%	1	53	-87.484%
2025-03-25	17.7600	17.7600	17.7600	17.7600	-13.366%	3	52	-83.727%
2025-03-17	20.9700	20.9700	20.5000	20.5000	-2.567%	3	55	-85.902%
2025-03-13	20.2700	21.0400	20.2700	21.0400	+8.959%	2	55	-86.264%
2025-03-12	19.3100	19.3100	19.3100	19.3100	+13.255%	1	55	-85.034%
2025-03-10	17.1800	17.1800	17.0500	17.0500	+10.714%	3	54	-83.050%
2025-03-05	15.4000	15.4000	15.4000	15.4000	+7.317%	2	52	-81.234%
2025-03-04	14.0600	14.3500	14.0600	14.3500	+12.549%	13	50	-79.861%
2025-02-27	12.7500	12.7500	12.7500	12.7500	-1.923%	1	37	-77.333%
2025-02-26	13.0000	13.0000	13.0000	13.0000	+16.592%	1	36	-77.769%
2025-02-14	11.1500	11.1500	11.1500	11.1500	-5.106%	2	36	-74.081%
2025-02-13	11.7500	11.7500	11.7500	11.7500	-17.544%	33	3	-75.404%
2025-02-07	14.2500	14.2500	14.2500	14.2500	+6.343%	2	3	-79.719%
2025-02-04	13.4000	13.4000	13.4000	13.4000	-10.067%	1	2	-78.433%
2025-02-03	14.9000	14.9000	14.9000	14.9000	0.000%	1	1	-80.604%