Dark

AAPL20270617P180
AAPL Jun 17 2027 180.00 Put (AAPL270617P00180000)
option OPRA

EOD

Jul 2, 2026

1.91-28.731%(-0.77)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0400	2.0600	1.9100	1.9100	-28.731%	21	3,134	0.000%
2026-06-30	2.7400	2.7400	2.5400	2.6800	-6.944%	16	3,134	-28.731%
2026-06-29	2.8800	2.8800	2.8800	2.8800	-5.574%	1	3,135	-33.681%
2026-06-26	3.0500	3.1300	3.0500	3.0500	-3.175%	402	3,136	-37.377%
2026-06-25	3.0000	3.2500	3.0000	3.1500	+44.495%	18	2,878	-39.365%
2026-06-23	2.1800	2.1800	2.1800	2.1800	-3.111%	1	2,874	-12.385%
2026-06-18	2.2600	2.2600	2.2500	2.2500	-4.255%	2	2,866	-15.111%
2026-06-17	2.1800	2.4100	2.1800	2.3500	+3.524%	51	2,866	-18.723%
2026-06-16	2.3500	2.3500	2.2400	2.2700	-3.814%	84	2,831	-15.859%
2026-06-15	2.4300	2.5300	2.3600	2.3600	-13.869%	10	2,813	-19.068%
2026-06-12	2.7000	2.8600	2.6600	2.7400	+5.385%	212	2,817	-30.292%
2026-06-11	2.7600	2.7900	2.5500	2.6000	-6.137%	122	2,773	-26.538%
2026-06-09	2.6300	2.7700	2.6100	2.7700	+32.536%	25	2,787	-31.047%
2026-06-08	2.0900	2.0900	2.0900	2.0900	+9.424%	1	2,810	-8.612%
2026-06-05	1.8900	1.9300	1.8500	1.9100	-2.051%	48	2,811	0.000%
2026-06-04	1.9700	1.9800	1.8900	1.9500	-3.941%	76	2,811	-2.051%
2026-06-03	1.8600	2.0400	1.8000	2.0300	+4.103%	51	2,811	-5.911%
2026-06-02	1.9500	2.0000	1.8900	1.9500	-5.340%	93	2,811	-2.051%
2026-06-01	2.1300	2.1300	2.0600	2.0600	+5.102%	61	2,814	-7.282%
2026-05-29	1.8200	2.0400	1.7800	1.9600	+1.031%	126	2,874	-2.551%
2026-05-28	1.9400	1.9800	1.8700	1.9400	-0.513%	144	2,910	-1.546%
2026-05-27	1.9500	1.9800	1.9000	1.9500	-2.500%	85	3,002	-2.051%
2026-05-26	1.9300	2.0000	1.9300	2.0000	-1.478%	10	3,058	-4.500%
2026-05-22	2.0500	2.0500	2.0300	2.0300	-18.145%	2	3,059	-5.911%
2026-05-20	2.5600	2.6500	2.3900	2.4800	-3.502%	9	3,059	-22.984%
2026-05-19	2.6300	2.6700	2.5200	2.5700	-2.652%	108	2,981	-25.681%
2026-05-18	2.6800	2.7700	2.6000	2.6400	-1.859%	205	2,981	-27.652%
2026-05-15	2.8300	2.9700	2.5300	2.6900	-5.282%	167	2,981	-28.996%
2026-05-14	2.9300	2.9600	2.7600	2.8400	0.000%	201	2,991	-32.746%
2026-05-13	2.8900	2.9000	2.7800	2.8400	-5.333%	105	2,825	-32.746%
2026-05-12	3.0500	3.0500	3.0000	3.0000	-3.226%	3	2,825	-36.333%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-8.824%	11	2,825	-38.387%
2026-05-06	3.4800	3.4800	3.4000	3.4000	-5.556%	61	2,825	-43.824%
2026-05-05	3.5000	3.6000	3.5000	3.6000	-6.494%	7	2,848	-46.944%
2026-05-04	3.8500	3.8500	3.8500	3.8500	+10.000%	16	2,849	-50.390%
2026-05-01	3.6500	3.6500	3.3500	3.5000	-22.222%	33	2,866	-45.429%
2026-04-29	4.5000	4.5000	4.5000	4.5000	0.000%	10	2,866	-57.556%
2026-04-28	4.3000	4.5000	4.3000	4.5000	-4.255%	10	2,857	-57.556%
2026-04-27	4.7400	4.7400	4.7000	4.7000	0.000%	20	2,854	-59.362%
2026-04-24	4.6500	4.7000	4.6500	4.7000	+4.444%	45	2,844	-59.362%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-1.747%	10	2,868	-57.556%
2026-04-22	4.5800	4.5800	4.5800	4.5800	-5.955%	2	2,868	-58.297%
2026-04-17	4.8700	4.8700	4.8700	4.8700	-12.252%	3	2,868	-60.780%
2026-04-16	5.5500	5.5500	5.5500	5.5500	+2.210%	20	2,869	-65.586%
2026-04-15	5.4300	5.4300	5.4300	5.4300	-6.540%	11	2,869	-64.825%
2026-04-14	5.7500	5.8500	5.7500	5.8100	-5.065%	31	2,880	-67.126%
2026-04-13	6.1400	6.1400	6.1200	6.1200	-2.857%	20	2,869	-68.791%
2026-04-09	6.1500	6.3000	6.1500	6.3000	-2.326%	102	2,879	-69.683%
2026-04-08	6.4500	6.4500	6.4500	6.4500	-15.132%	2	2,883	-70.388%
2026-04-07	7.6000	7.6000	7.6000	7.6000	+16.923%	200	2,883	-74.868%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-18.750%	1	2,683	-70.615%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-6.651%	1	2,683	-76.125%
2026-03-30	8.5700	8.5700	8.5700	8.5700	+3.253%	32	2,683	-77.713%
2026-03-27	8.2900	8.3000	8.2900	8.3000	+10.667%	10	2,667	-76.988%
2026-03-26	7.5000	7.5000	7.5000	7.5000	-0.925%	2	2,663	-74.533%
2026-03-24	7.4300	7.5700	7.4300	7.5700	+5.139%	56	2,663	-74.769%
2026-03-23	7.2000	7.2000	7.2000	7.2000	-4.636%	16	2,627	-73.472%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+1.206%	75	2,606	-74.702%
2026-03-16	7.4600	7.4600	7.4600	7.4600	-10.120%	2	2,569	-74.397%
2026-03-13	8.3000	8.3000	8.3000	8.3000	+8.497%	5	2,567	-76.988%
2026-03-12	7.6500	7.6500	7.6500	7.6500	+20.472%	1	2,562	-75.033%
2026-03-04	6.3500	6.3500	6.3500	6.3500	-5.365%	1	2,562	-69.921%
2026-03-03	6.8000	6.8000	6.7100	6.7100	+1.667%	13	2,563	-71.535%
2026-03-02	6.6000	6.6000	6.6000	6.6000	+4.762%	1	2,560	-71.061%
2026-02-27	5.9900	6.3000	5.9900	6.3000	+16.667%	62	2,560	-69.683%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-3.571%	1	2,620	-64.630%
2026-02-24	5.6000	5.6000	5.6000	5.6000	-6.355%	1	2,620	-65.893%
2026-02-20	5.9800	5.9800	5.9800	5.9800	+2.222%	1	2,621	-68.060%
2026-02-18	5.7500	5.8500	5.7500	5.8500	-8.451%	2	2,621	-67.350%
2026-02-17	6.3900	6.3900	6.3900	6.3900	-1.084%	1	2,623	-70.110%
2026-02-13	6.5500	6.5500	6.4600	6.4600	+33.196%	2	2,621	-70.433%
2026-02-11	4.6700	4.9200	4.6700	4.8500	-4.339%	5	2,621	-60.619%
2026-02-10	5.0500	5.0700	5.0500	5.0700	-2.500%	2	2,617	-62.327%
2026-02-09	5.2000	5.2000	5.2000	5.2000	+6.122%	10	2,615	-63.269%
2026-02-06	5.0000	5.0000	4.9000	4.9000	+1.031%	7	2,615	-61.020%
2026-02-04	5.2300	5.2300	4.8500	4.8500	-11.818%	9	2,609	-60.619%
2026-02-02	5.5000	5.5500	5.5000	5.5000	-14.729%	91	2,610	-65.273%
2026-01-30	6.4500	6.4500	6.4500	6.4500	0.000%	1	2,579	-70.388%
2026-01-29	6.4500	6.4500	6.4500	6.4500	-0.616%	1	2,579	-70.388%
2026-01-28	6.4900	6.4900	6.4900	6.4900	+0.620%	10	2,578	-70.570%
2026-01-26	6.4900	6.5500	6.4500	6.4500	-7.857%	25	2,577	-70.388%
2026-01-22	6.9500	7.0000	6.8500	7.0000	-2.778%	4	2,557	-72.714%
2026-01-21	7.3000	7.3000	7.2000	7.2000	-9.548%	13	2,555	-73.472%
2026-01-20	6.8500	7.9600	6.8500	7.9600	+28.180%	5	2,544	-76.005%
2026-01-16	6.2100	6.2100	6.2100	6.2100	+5.254%	2	2,540	-69.243%
2026-01-15	5.8000	5.9000	5.8000	5.9000	-1.667%	41	2,540	-67.627%
2026-01-13	5.8000	6.0000	5.8000	6.0000	+4.348%	6	2,523	-68.167%
2026-01-12	6.1500	6.1500	5.7500	5.7500	-9.449%	35	2,517	-66.783%
2026-01-08	6.3500	6.3500	6.3500	6.3500	+9.483%	1	2,492	-69.921%
2026-01-07	5.8000	5.8000	5.8000	5.8000	0.000%	14	2,493	-67.069%
2026-01-06	5.8000	5.8000	5.8000	5.8000	+12.621%	3	2,488	-67.069%
2026-01-05	5.1500	5.1500	5.1500	5.1500	0.000%	29	2,485	-62.913%
2026-01-02	5.1500	5.1500	5.1500	5.1500	+6.186%	8	2,485	-62.913%
2025-12-30	4.8500	4.8500	4.8500	4.8500	-6.731%	3	2,477	-60.619%
2025-12-22	5.2500	5.2500	5.2000	5.2000	-5.967%	62	2,480	-63.269%
2025-12-19	5.5300	5.5300	5.5300	5.5300	-2.982%	1	2,438	-65.461%
2025-12-18	5.7000	5.7000	5.7000	5.7000	+3.636%	9	2,438	-66.491%
2025-12-16	5.5000	5.5500	5.5000	5.5000	0.000%	4	2,438	-65.273%
2025-12-15	5.1000	5.5000	5.1000	5.5000	+6.796%	21	2,434	-65.273%
2025-12-12	5.1500	5.1500	5.1500	5.1500	-1.905%	30	2,434	-62.913%
2025-12-11	5.2500	5.2500	5.2500	5.2500	+0.962%	5	2,404	-63.619%
2025-12-10	5.4300	5.4300	5.2000	5.2000	-4.587%	15	2,399	-63.269%
2025-12-08	5.4500	5.4500	5.4500	5.4500	+4.607%	1	2,402	-64.954%
2025-12-02	5.2100	5.2100	5.2100	5.2100	-6.126%	1	2,403	-63.340%
2025-12-01	5.5500	5.5500	5.5500	5.5500	-1.770%	4	2,403	-65.586%
2025-11-26	5.6600	5.6600	5.6000	5.6500	-5.042%	15	2,421	-66.195%
2025-11-24	6.3000	6.3000	5.9500	5.9500	-12.500%	4	2,421	-67.899%
2025-11-20	6.4000	6.8000	6.4000	6.8000	-1.449%	5	2,421	-71.912%
2025-11-18	6.9000	6.9000	6.9000	6.9000	+1.471%	205	2,420	-72.319%
2025-11-17	6.8000	6.8000	6.8000	6.8000	+7.937%	1	2,280	-71.912%
2025-11-14	6.3000	6.3000	6.3000	6.3000	-1.563%	20	2,280	-69.683%
2025-11-13	6.0000	6.4000	6.0000	6.4000	+5.785%	13	2,260	-70.156%
2025-11-12	6.1500	6.1500	6.0500	6.0500	+0.498%	20	2,260	-68.430%
2025-11-11	6.0200	6.0200	6.0200	6.0200	-10.550%	1	2,261	-68.272%
2025-11-07	6.8000	6.8000	6.7300	6.7300	+3.063%	11	2,261	-71.620%
2025-11-04	6.7000	6.7000	6.5100	6.5300	+2.835%	18	2,251	-70.750%
2025-10-31	6.3000	6.3500	6.3000	6.3500	+0.158%	12	2,253	-69.921%
2025-10-30	6.2000	6.3400	6.2000	6.3400	-6.490%	5	2,265	-69.874%
2025-10-24	7.0500	7.0500	6.7800	6.7800	-7.755%	2	2,260	-71.829%
2025-10-23	7.3500	7.3500	7.3500	7.3500	-8.125%	1	2,261	-74.014%
2025-10-22	7.9400	8.1000	7.8400	8.0000	+12.676%	4	2,261	-76.125%
2025-10-21	7.0500	7.1000	6.9600	7.1000	+0.282%	39	2,262	-73.099%
2025-10-20	7.0800	7.0800	7.0800	7.0800	-15.714%	9	2,244	-73.023%
2025-10-14	8.4000	8.4500	8.4000	8.4000	+3.194%	12	2,235	-77.262%
2025-10-13	8.1400	8.1400	8.1400	8.1400	+11.354%	6	2,233	-76.536%
2025-10-09	7.3000	7.3600	7.3000	7.3100	+2.238%	5	2,228	-73.871%
2025-10-07	7.1500	7.1500	7.1500	7.1500	+4.380%	3	2,232	-73.287%
2025-10-06	6.8500	6.8500	6.8500	6.8500	-2.143%	23	2,232	-72.117%
2025-10-01	7.0000	7.0500	7.0000	7.0000	-3.448%	17	2,251	-72.714%
2025-09-30	7.1500	7.2500	7.0500	7.2500	-2.945%	7	2,247	-73.655%
2025-09-24	7.4500	7.4700	7.4500	7.4700	+4.476%	4	2,244	-74.431%
2025-09-23	7.0500	7.1500	7.0500	7.1500	+4.076%	5	2,241	-73.287%
2025-09-22	7.0700	7.0700	6.8000	6.8700	-11.583%	10	2,238	-72.198%
2025-09-19	7.8000	7.8500	7.7700	7.7700	-7.500%	13	2,247	-75.418%
2025-09-17	8.4000	8.4000	8.4000	8.4000	-6.874%	87	2,241	-77.262%
2025-09-12	8.9700	9.0200	8.9700	9.0200	-5.053%	4	2,230	-78.825%
2025-09-11	9.7500	9.7500	9.5000	9.5000	-4.330%	14	2,228	-79.895%
2025-09-10	9.5000	9.9300	9.5000	9.9300	+15.197%	27	2,214	-80.765%
2025-09-09	8.6200	8.6200	8.6200	8.6200	+2.254%	1	2,209	-77.842%
2025-09-08	8.5000	8.5000	8.4300	8.4300	-2.543%	4	2,208	-77.343%
2025-09-05	8.6500	8.6500	8.6500	8.6500	+2.367%	12	2,212	-77.919%
2025-09-04	8.4500	8.5500	8.4000	8.4500	-4.520%	8	2,212	-77.396%
2025-09-03	8.8500	8.8500	8.8500	8.8500	-9.694%	4	2,212	-78.418%
2025-09-02	9.8000	9.8000	9.8000	9.8000	+8.407%	1	2,212	-80.510%
2025-08-29	9.0400	9.0400	9.0400	9.0400	+1.573%	1	2,212	-78.872%
2025-08-28	8.9000	8.9000	8.9000	8.9000	-9.828%	1	2,212	-78.539%
2025-08-26	9.8700	9.8700	9.8700	9.8700	+3.895%	1	2,213	-80.648%
2025-08-25	9.5000	9.5000	9.5000	9.5000	-5.190%	1	2,213	-79.895%
2025-08-22	10.0200	10.0200	10.0200	10.0200	-1.765%	1	2,214	-80.938%
2025-08-21	10.1500	10.2000	10.1500	10.2000	-0.196%	2	2,214	-81.275%
2025-08-20	9.9500	10.2200	9.9500	10.2200	+8.148%	32	2,214	-81.311%
2025-08-19	9.4500	9.4500	9.4500	9.4500	+0.532%	1	2,210	-79.788%
2025-08-18	9.2000	9.4000	9.1500	9.4000	+2.957%	12	2,209	-79.681%
2025-08-14	9.1700	9.1700	9.1300	9.1300	+0.330%	2	2,200	-79.080%
2025-08-13	9.1500	9.1500	9.0400	9.1000	-5.208%	12	2,200	-79.011%
2025-08-11	10.1000	10.1000	9.5500	9.6000	+0.524%	24	2,191	-80.104%
2025-08-08	10.5800	10.5800	9.3900	9.5500	-14.732%	20	2,213	-80.000%
2025-08-07	11.2500	11.2500	11.2000	11.2000	-8.497%	2	2,217	-82.946%
2025-08-06	12.1500	12.2400	12.0500	12.2400	-14.406%	4	2,217	-84.395%
2025-08-05	14.5000	14.6500	14.3000	14.3000	-0.694%	21	2,217	-86.643%
2025-08-04	13.7400	14.4000	13.7400	14.4000	-6.433%	505	2,208	-86.736%
2025-08-01	15.2700	15.3900	15.2700	15.3900	+12.747%	2	1,708	-87.589%
2025-07-31	13.6500	13.6500	13.6500	13.6500	-0.727%	13	1,708	-86.007%
2025-07-30	13.1800	13.8500	13.1000	13.7500	+6.589%	12	1,696	-86.109%
2025-07-29	12.9500	12.9500	12.9000	12.9000	+4.453%	6	1,689	-85.194%
2025-07-28	12.2900	12.4400	12.2000	12.3500	-0.242%	26	1,685	-84.534%
2025-07-24	12.5300	12.6400	12.3800	12.3800	-3.658%	3	1,708	-84.572%
2025-07-23	12.7700	12.9400	12.7700	12.8500	-2.652%	5	1,708	-85.136%
2025-07-22	13.1700	13.2000	13.1700	13.2000	-0.752%	2	1,710	-85.530%
2025-07-21	13.0900	13.3000	13.0900	13.3000	-3.623%	2	1,710	-85.639%
2025-07-18	13.8400	13.8900	13.8000	13.8000	-0.719%	10	1,708	-86.159%
2025-07-17	13.8500	14.0400	13.8500	13.9000	-2.456%	22	1,712	-86.259%
2025-07-16	13.9500	14.6500	13.9500	14.2500	-0.280%	30	1,713	-86.596%
2025-07-15	14.2900	14.2900	14.2900	14.2900	+2.954%	10	1,702	-86.634%
2025-07-11	14.0400	14.0400	13.8800	13.8800	+1.314%	35	1,712	-86.239%
2025-07-10	13.7000	13.7000	13.7000	13.7000	-7.432%	1	1,708	-86.058%
2025-07-09	14.5500	15.2500	14.5500	14.8000	+0.543%	10	1,708	-87.095%
2025-07-08	14.7700	14.7700	14.7200	14.7200	-1.997%	2	1,709	-87.024%
2025-07-07	15.0400	15.0400	14.9500	15.0200	+7.286%	4	1,710	-87.284%
2025-07-03	14.0000	14.0000	14.0000	14.0000	-4.110%	1	1,708	-86.357%
2025-07-02	14.6000	15.0000	14.5500	14.6000	-5.928%	41	1,708	-86.918%
2025-07-01	15.5400	15.6400	15.4000	15.5200	-4.079%	8	1,736	-87.693%
2025-06-30	17.6700	18.0000	16.1800	16.1800	-7.543%	607	1,739	-88.195%
2025-06-27	17.6400	17.6400	17.5000	17.5000	-0.681%	4	1,140	-89.086%
2025-06-26	17.8200	17.8200	17.6200	17.6200	-1.178%	3	1,139	-89.160%
2025-06-23	18.0300	18.2000	17.7000	17.8300	-8.705%	7	1,138	-89.288%
2025-06-17	19.5300	19.5300	19.5300	19.5300	+0.670%	1	1,136	-90.220%
2025-06-16	19.6200	19.8500	19.4000	19.4000	-4.668%	13	1,136	-90.155%
2025-06-13	20.3500	20.3500	19.8500	20.3500	+5.440%	130	1,138	-90.614%
2025-06-12	19.3000	19.3000	19.3000	19.3000	+3.931%	1	1,075	-90.104%
2025-06-11	18.5700	18.5700	18.5700	18.5700	+2.427%	1	1,074	-89.715%
2025-06-10	18.5600	18.5700	18.1300	18.1300	+2.429%	13	1,074	-89.465%
2025-06-06	17.7000	17.7000	17.7000	17.7000	-2.210%	2	1,064	-89.209%
2025-06-04	17.4000	18.1000	17.4000	18.1000	-4.233%	4	1,063	-89.448%
2025-06-02	18.9000	18.9000	18.9000	18.9000	-3.719%	1	1,063	-89.894%
2025-05-30	19.6300	19.6300	19.6300	19.6300	+3.316%	2	1,062	-90.270%
2025-05-27	19.9400	19.9400	19.0000	19.0000	-9.610%	3	1,062	-89.947%
2025-05-23	20.5900	21.0200	20.5900	21.0200	+9.765%	50	1,045	-90.913%
2025-05-22	19.1500	19.1500	19.1500	19.1500	-1.034%	10	1,045	-90.026%
2025-05-21	17.4000	19.3500	17.3000	19.3500	+10.256%	405	1,035	-90.129%
2025-05-19	17.5500	17.5500	17.5500	17.5500	+8.000%	5	635	-89.117%
2025-05-12	17.3000	17.3000	16.0600	16.2500	-19.154%	96	635	-88.246%
2025-05-09	20.0000	20.1000	20.0000	20.1000	-2.427%	18	596	-90.498%
2025-05-08	21.6000	21.6000	20.1000	20.6000	-6.998%	22	587	-90.728%
2025-05-07	20.7000	22.1500	20.7000	22.1500	+11.307%	2	573	-91.377%
2025-05-05	19.9000	19.9000	19.9000	19.9000	+8.684%	3	574	-90.402%
2025-05-02	18.3700	18.4200	18.3100	18.3100	+8.024%	8	571	-89.569%
2025-05-01	17.4000	17.4000	16.9500	16.9500	-2.865%	19	571	-88.732%
2025-04-30	17.8500	17.8500	17.4000	17.4500	+0.867%	8	560	-89.054%
2025-04-28	17.1500	17.7500	17.1500	17.3000	-3.298%	10	556	-88.960%
2025-04-25	17.8900	17.8900	17.8900	17.8900	-21.535%	4	552	-89.324%
2025-04-17	22.8000	22.8000	22.8000	22.8000	+3.920%	1	551	-91.623%
2025-04-16	21.9400	21.9400	21.9400	21.9400	+10.251%	5	551	-91.294%
2025-04-15	20.2500	20.2500	19.9000	19.9000	-4.096%	2	551	-90.402%
2025-04-14	20.7500	20.7500	20.7500	20.7500	-17.822%	1	550	-90.795%
2025-04-10	25.2500	25.2500	25.2500	25.2500	+20.238%	25	549	-92.436%
2025-04-09	33.2800	33.2800	21.0000	21.0000	-35.385%	13	528	-90.905%
2025-04-08	25.7800	32.5000	25.7800	32.5000	+14.437%	7	524	-94.123%
2025-04-07	31.0000	31.0000	23.0500	28.4000	+12.833%	319	530	-93.275%
2025-04-04	23.0100	25.1800	23.0100	25.1700	+32.613%	178	242	-92.412%
2025-04-03	17.5500	18.9800	17.5500	18.9800	+40.074%	93	319	-89.937%
2025-04-01	13.7500	13.7500	13.5500	13.5500	-3.901%	7	283	-85.904%
2025-03-31	14.1000	14.1000	14.1000	14.1000	+3.676%	2	284	-86.454%
2025-03-28	13.6000	13.6000	13.6000	13.6000	+8.800%	10	282	-85.956%
2025-03-27	12.5000	12.5000	12.5000	12.5000	-1.575%	2	277	-84.720%
2025-03-25	12.8000	12.8000	12.7000	12.7000	-4.151%	5	279	-84.961%
2025-03-24	13.4000	13.4000	13.2500	13.2500	-12.252%	4	284	-85.585%
2025-03-20	15.1000	15.1000	15.1000	15.1000	+4.643%	1	280	-87.351%
2025-03-19	14.4300	14.4300	14.4300	14.4300	-8.786%	1	279	-86.764%
2025-03-14	15.7000	15.8200	15.7000	15.8200	+0.764%	4	278	-87.927%
2025-03-13	15.5300	15.7000	15.5000	15.7000	+3.974%	6	271	-87.834%
2025-03-12	14.4000	15.1000	14.4000	15.1000	+1.139%	3	271	-87.351%
2025-03-11	14.5000	15.0500	14.5000	14.9300	+14.144%	9	268	-87.207%
2025-03-10	11.4000	13.4500	11.4000	13.0800	+22.817%	90	261	-85.398%
2025-03-07	10.7000	10.7000	10.6500	10.6500	-6.415%	4	253	-82.066%
2025-03-05	11.4800	11.4800	11.3800	11.3800	+17.320%	12	253	-83.216%
2025-02-26	9.7000	9.7000	9.7000	9.7000	+15.476%	10	252	-80.309%
2025-02-25	8.5000	8.5000	8.2700	8.4000	+5.000%	4	262	-77.262%
2025-02-24	8.0000	8.0000	8.0000	8.0000	0.000%	50	262	-76.125%
2025-02-21	8.0000	8.0000	8.0000	8.0000	-1.235%	4	212	-76.125%
2025-02-20	8.1000	8.1000	8.1000	8.1000	+9.459%	2	210	-76.420%
2025-02-19	7.4000	7.4000	7.4000	7.4000	-10.843%	1	208	-74.189%
2025-02-18	8.3000	8.3000	8.3000	8.3000	-11.702%	2	207	-76.988%
2025-02-13	9.4000	9.4000	9.4000	9.4000	+1.075%	50	221	-79.681%
2025-02-12	9.2500	9.3000	9.2500	9.3000	-1.064%	8	221	-79.462%
2025-02-11	9.6200	9.6200	9.3000	9.4000	-10.476%	60	218	-79.681%
2025-02-07	9.7000	10.5000	9.7000	10.5000	+6.061%	26	173	-81.810%
2025-02-06	9.8000	9.9000	9.8000	9.9000	-4.255%	2	162	-80.707%
2025-02-05	10.3400	10.3400	10.3400	10.3400	+6.598%	2	161	-81.528%
2025-02-04	9.8500	9.8500	9.7000	9.7000	-8.491%	15	159	-80.309%
2025-02-03	10.2600	11.2500	10.2600	10.6000	+6.533%	23	167	-81.981%
2025-01-31	8.6800	10.1000	8.6800	9.9500	+1.738%	256	145	-80.804%
2025-01-29	9.7000	9.7800	9.7000	9.7800	-4.118%	17	18	-80.470%
2025-01-27	11.0000	11.0000	10.2000	10.2000	0.000%	4	3	-81.275%