Dark

AAPL20270617P180
AAPL Jun 17 2027 180.00 Put (AAPL270617P00180000)
option OPRA

EOD

Aug 14, 2026

1.32-0.752%(-0.01)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.2800	1.3200	1.2700	1.3200	-0.752%	40	3,191	0.000%
2026-08-11	1.2800	1.3300	1.2800	1.3300	-2.206%	11	3,191	-0.752%
2026-08-10	1.3600	1.3600	1.3600	1.3600	-5.556%	1	3,180	-2.941%
2026-08-06	1.4600	1.4600	1.4400	1.4400	-5.882%	11	3,179	-8.333%
2026-08-05	1.6100	1.6100	1.5300	1.5300	-3.774%	22	3,186	-13.725%
2026-08-04	1.5900	1.5900	1.5900	1.5900	-2.454%	20	3,176	-16.981%
2026-08-03	1.6000	1.6300	1.6000	1.6300	-8.939%	3	3,156	-19.018%
2026-07-31	1.7900	1.7900	1.7900	1.7900	+26.056%	2	3,155	-26.257%
2026-07-28	1.4200	1.4200	1.4200	1.4200	-5.960%	3	3,153	-7.042%
2026-07-27	1.5000	1.5100	1.5000	1.5100	-18.817%	21	3,156	-12.583%
2026-07-23	1.8600	1.8600	1.8600	1.8600	+3.333%	1	3,137	-29.032%
2026-07-22	1.8000	1.8000	1.8000	1.8000	+4.046%	2	3,138	-26.667%
2026-07-21	1.8500	1.8500	1.7300	1.7300	-0.575%	31	3,136	-23.699%
2026-07-20	1.7400	1.7400	1.7400	1.7400	+9.434%	10	3,135	-24.138%
2026-07-17	1.6200	1.6200	1.5900	1.5900	+5.298%	3	3,125	-16.981%
2026-07-16	1.5200	1.5200	1.5100	1.5100	-1.948%	11	3,127	-12.583%
2026-07-15	1.7100	1.7100	1.4300	1.5400	-14.917%	132	3,127	-14.286%
2026-07-14	1.8600	1.8800	1.7300	1.8100	+1.117%	112	3,127	-27.072%
2026-07-13	1.7900	1.7900	1.7900	1.7900	-4.787%	2	3,127	-26.257%
2026-07-10	1.8800	1.8800	1.8800	1.8800	-1.053%	5	3,127	-29.787%
2026-07-08	1.9000	1.9000	1.9000	1.9000	+3.261%	1	3,132	-30.526%
2026-07-07	1.9500	1.9500	1.7700	1.8400	-2.646%	49	3,133	-28.261%
2026-07-06	1.9600	1.9600	1.7600	1.8900	-1.047%	179	3,133	-30.159%
2026-07-02	2.0400	2.0600	1.9100	1.9100	-28.731%	21	3,134	-30.890%
2026-06-30	2.7400	2.7400	2.5400	2.6800	-6.944%	16	3,134	-50.746%
2026-06-29	2.8800	2.8800	2.8800	2.8800	-5.574%	1	3,135	-54.167%
2026-06-26	3.0500	3.1300	3.0500	3.0500	-3.175%	402	3,136	-56.721%
2026-06-25	3.0000	3.2500	3.0000	3.1500	+44.495%	18	2,878	-58.095%
2026-06-23	2.1800	2.1800	2.1800	2.1800	-3.111%	1	2,874	-39.450%
2026-06-18	2.2600	2.2600	2.2500	2.2500	-4.255%	2	2,866	-41.333%
2026-06-17	2.1800	2.4100	2.1800	2.3500	+3.524%	51	2,866	-43.830%
2026-06-16	2.3500	2.3500	2.2400	2.2700	-3.814%	84	2,831	-41.850%
2026-06-15	2.4300	2.5300	2.3600	2.3600	-13.869%	10	2,813	-44.068%
2026-06-12	2.7000	2.8600	2.6600	2.7400	+5.385%	212	2,817	-51.825%
2026-06-11	2.7600	2.7900	2.5500	2.6000	-6.137%	122	2,773	-49.231%
2026-06-09	2.6300	2.7700	2.6100	2.7700	+32.536%	25	2,787	-52.347%
2026-06-08	2.0900	2.0900	2.0900	2.0900	+9.424%	1	2,810	-36.842%
2026-06-05	1.8900	1.9300	1.8500	1.9100	-2.051%	48	2,811	-30.890%
2026-06-04	1.9700	1.9800	1.8900	1.9500	-3.941%	76	2,811	-32.308%
2026-06-03	1.8600	2.0400	1.8000	2.0300	+4.103%	51	2,811	-34.975%
2026-06-02	1.9500	2.0000	1.8900	1.9500	-5.340%	93	2,811	-32.308%
2026-06-01	2.1300	2.1300	2.0600	2.0600	+5.102%	61	2,814	-35.922%
2026-05-29	1.8200	2.0400	1.7800	1.9600	+1.031%	126	2,874	-32.653%
2026-05-28	1.9400	1.9800	1.8700	1.9400	-0.513%	144	2,910	-31.959%
2026-05-27	1.9500	1.9800	1.9000	1.9500	-2.500%	85	3,002	-32.308%
2026-05-26	1.9300	2.0000	1.9300	2.0000	-1.478%	10	3,058	-34.000%
2026-05-22	2.0500	2.0500	2.0300	2.0300	-18.145%	2	3,059	-34.975%
2026-05-20	2.5600	2.6500	2.3900	2.4800	-3.502%	9	3,059	-46.774%
2026-05-19	2.6300	2.6700	2.5200	2.5700	-2.652%	108	2,981	-48.638%
2026-05-18	2.6800	2.7700	2.6000	2.6400	-1.859%	205	2,981	-50.000%
2026-05-15	2.8300	2.9700	2.5300	2.6900	-5.282%	167	2,981	-50.929%
2026-05-14	2.9300	2.9600	2.7600	2.8400	0.000%	201	2,991	-53.521%
2026-05-13	2.8900	2.9000	2.7800	2.8400	-5.333%	105	2,825	-53.521%
2026-05-12	3.0500	3.0500	3.0000	3.0000	-3.226%	3	2,825	-56.000%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-8.824%	11	2,825	-57.419%
2026-05-06	3.4800	3.4800	3.4000	3.4000	-5.556%	61	2,825	-61.176%
2026-05-05	3.5000	3.6000	3.5000	3.6000	-6.494%	7	2,848	-63.333%
2026-05-04	3.8500	3.8500	3.8500	3.8500	+10.000%	16	2,849	-65.714%
2026-05-01	3.6500	3.6500	3.3500	3.5000	-22.222%	33	2,866	-62.286%
2026-04-29	4.5000	4.5000	4.5000	4.5000	0.000%	10	2,866	-70.667%
2026-04-28	4.3000	4.5000	4.3000	4.5000	-4.255%	10	2,857	-70.667%
2026-04-27	4.7400	4.7400	4.7000	4.7000	0.000%	20	2,854	-71.915%
2026-04-24	4.6500	4.7000	4.6500	4.7000	+4.444%	45	2,844	-71.915%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-1.747%	10	2,868	-70.667%
2026-04-22	4.5800	4.5800	4.5800	4.5800	-5.955%	2	2,868	-71.179%
2026-04-17	4.8700	4.8700	4.8700	4.8700	-12.252%	3	2,868	-72.895%
2026-04-16	5.5500	5.5500	5.5500	5.5500	+2.210%	20	2,869	-76.216%
2026-04-15	5.4300	5.4300	5.4300	5.4300	-6.540%	11	2,869	-75.691%
2026-04-14	5.7500	5.8500	5.7500	5.8100	-5.065%	31	2,880	-77.281%
2026-04-13	6.1400	6.1400	6.1200	6.1200	-2.857%	20	2,869	-78.431%
2026-04-09	6.1500	6.3000	6.1500	6.3000	-2.326%	102	2,879	-79.048%
2026-04-08	6.4500	6.4500	6.4500	6.4500	-15.132%	2	2,883	-79.535%
2026-04-07	7.6000	7.6000	7.6000	7.6000	+16.923%	200	2,883	-82.632%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-18.750%	1	2,683	-79.692%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-6.651%	1	2,683	-83.500%
2026-03-30	8.5700	8.5700	8.5700	8.5700	+3.253%	32	2,683	-84.597%
2026-03-27	8.2900	8.3000	8.2900	8.3000	+10.667%	10	2,667	-84.096%
2026-03-26	7.5000	7.5000	7.5000	7.5000	-0.925%	2	2,663	-82.400%
2026-03-24	7.4300	7.5700	7.4300	7.5700	+5.139%	56	2,663	-82.563%
2026-03-23	7.2000	7.2000	7.2000	7.2000	-4.636%	16	2,627	-81.667%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+1.206%	75	2,606	-82.517%
2026-03-16	7.4600	7.4600	7.4600	7.4600	-10.120%	2	2,569	-82.306%
2026-03-13	8.3000	8.3000	8.3000	8.3000	+8.497%	5	2,567	-84.096%
2026-03-12	7.6500	7.6500	7.6500	7.6500	+20.472%	1	2,562	-82.745%
2026-03-04	6.3500	6.3500	6.3500	6.3500	-5.365%	1	2,562	-79.213%
2026-03-03	6.8000	6.8000	6.7100	6.7100	+1.667%	13	2,563	-80.328%
2026-03-02	6.6000	6.6000	6.6000	6.6000	+4.762%	1	2,560	-80.000%
2026-02-27	5.9900	6.3000	5.9900	6.3000	+16.667%	62	2,560	-79.048%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-3.571%	1	2,620	-75.556%
2026-02-24	5.6000	5.6000	5.6000	5.6000	-6.355%	1	2,620	-76.429%
2026-02-20	5.9800	5.9800	5.9800	5.9800	+2.222%	1	2,621	-77.926%
2026-02-18	5.7500	5.8500	5.7500	5.8500	-8.451%	2	2,621	-77.436%
2026-02-17	6.3900	6.3900	6.3900	6.3900	-1.084%	1	2,623	-79.343%
2026-02-13	6.5500	6.5500	6.4600	6.4600	+33.196%	2	2,621	-79.567%
2026-02-11	4.6700	4.9200	4.6700	4.8500	-4.339%	5	2,621	-72.784%
2026-02-10	5.0500	5.0700	5.0500	5.0700	-2.500%	2	2,617	-73.964%
2026-02-09	5.2000	5.2000	5.2000	5.2000	+6.122%	10	2,615	-74.615%
2026-02-06	5.0000	5.0000	4.9000	4.9000	+1.031%	7	2,615	-73.061%
2026-02-04	5.2300	5.2300	4.8500	4.8500	-11.818%	9	2,609	-72.784%
2026-02-02	5.5000	5.5500	5.5000	5.5000	-14.729%	91	2,610	-76.000%
2026-01-30	6.4500	6.4500	6.4500	6.4500	0.000%	1	2,579	-79.535%
2026-01-29	6.4500	6.4500	6.4500	6.4500	-0.616%	1	2,579	-79.535%
2026-01-28	6.4900	6.4900	6.4900	6.4900	+0.620%	10	2,578	-79.661%
2026-01-26	6.4900	6.5500	6.4500	6.4500	-7.857%	25	2,577	-79.535%
2026-01-22	6.9500	7.0000	6.8500	7.0000	-2.778%	4	2,557	-81.143%
2026-01-21	7.3000	7.3000	7.2000	7.2000	-9.548%	13	2,555	-81.667%
2026-01-20	6.8500	7.9600	6.8500	7.9600	+28.180%	5	2,544	-83.417%
2026-01-16	6.2100	6.2100	6.2100	6.2100	+5.254%	2	2,540	-78.744%
2026-01-15	5.8000	5.9000	5.8000	5.9000	-1.667%	41	2,540	-77.627%
2026-01-13	5.8000	6.0000	5.8000	6.0000	+4.348%	6	2,523	-78.000%
2026-01-12	6.1500	6.1500	5.7500	5.7500	-9.449%	35	2,517	-77.043%
2026-01-08	6.3500	6.3500	6.3500	6.3500	+9.483%	1	2,492	-79.213%
2026-01-07	5.8000	5.8000	5.8000	5.8000	0.000%	14	2,493	-77.241%
2026-01-06	5.8000	5.8000	5.8000	5.8000	+12.621%	3	2,488	-77.241%
2026-01-05	5.1500	5.1500	5.1500	5.1500	0.000%	29	2,485	-74.369%
2026-01-02	5.1500	5.1500	5.1500	5.1500	+6.186%	8	2,485	-74.369%
2025-12-30	4.8500	4.8500	4.8500	4.8500	-6.731%	3	2,477	-72.784%
2025-12-22	5.2500	5.2500	5.2000	5.2000	-5.967%	62	2,480	-74.615%
2025-12-19	5.5300	5.5300	5.5300	5.5300	-2.982%	1	2,438	-76.130%
2025-12-18	5.7000	5.7000	5.7000	5.7000	+3.636%	9	2,438	-76.842%
2025-12-16	5.5000	5.5500	5.5000	5.5000	0.000%	4	2,438	-76.000%
2025-12-15	5.1000	5.5000	5.1000	5.5000	+6.796%	21	2,434	-76.000%
2025-12-12	5.1500	5.1500	5.1500	5.1500	-1.905%	30	2,434	-74.369%
2025-12-11	5.2500	5.2500	5.2500	5.2500	+0.962%	5	2,404	-74.857%
2025-12-10	5.4300	5.4300	5.2000	5.2000	-4.587%	15	2,399	-74.615%
2025-12-08	5.4500	5.4500	5.4500	5.4500	+4.607%	1	2,402	-75.780%
2025-12-02	5.2100	5.2100	5.2100	5.2100	-6.126%	1	2,403	-74.664%
2025-12-01	5.5500	5.5500	5.5500	5.5500	-1.770%	4	2,403	-76.216%
2025-11-26	5.6600	5.6600	5.6000	5.6500	-5.042%	15	2,421	-76.637%
2025-11-24	6.3000	6.3000	5.9500	5.9500	-12.500%	4	2,421	-77.815%
2025-11-20	6.4000	6.8000	6.4000	6.8000	-1.449%	5	2,421	-80.588%
2025-11-18	6.9000	6.9000	6.9000	6.9000	+1.471%	205	2,420	-80.870%
2025-11-17	6.8000	6.8000	6.8000	6.8000	+7.937%	1	2,280	-80.588%
2025-11-14	6.3000	6.3000	6.3000	6.3000	-1.563%	20	2,280	-79.048%
2025-11-13	6.0000	6.4000	6.0000	6.4000	+5.785%	13	2,260	-79.375%
2025-11-12	6.1500	6.1500	6.0500	6.0500	+0.498%	20	2,260	-78.182%
2025-11-11	6.0200	6.0200	6.0200	6.0200	-10.550%	1	2,261	-78.073%
2025-11-07	6.8000	6.8000	6.7300	6.7300	+3.063%	11	2,261	-80.386%
2025-11-04	6.7000	6.7000	6.5100	6.5300	+2.835%	18	2,251	-79.786%
2025-10-31	6.3000	6.3500	6.3000	6.3500	+0.158%	12	2,253	-79.213%
2025-10-30	6.2000	6.3400	6.2000	6.3400	-6.490%	5	2,265	-79.180%
2025-10-24	7.0500	7.0500	6.7800	6.7800	-7.755%	2	2,260	-80.531%
2025-10-23	7.3500	7.3500	7.3500	7.3500	-8.125%	1	2,261	-82.041%
2025-10-22	7.9400	8.1000	7.8400	8.0000	+12.676%	4	2,261	-83.500%
2025-10-21	7.0500	7.1000	6.9600	7.1000	+0.282%	39	2,262	-81.408%
2025-10-20	7.0800	7.0800	7.0800	7.0800	-15.714%	9	2,244	-81.356%
2025-10-14	8.4000	8.4500	8.4000	8.4000	+3.194%	12	2,235	-84.286%
2025-10-13	8.1400	8.1400	8.1400	8.1400	+11.354%	6	2,233	-83.784%
2025-10-09	7.3000	7.3600	7.3000	7.3100	+2.238%	5	2,228	-81.943%
2025-10-07	7.1500	7.1500	7.1500	7.1500	+4.380%	3	2,232	-81.538%
2025-10-06	6.8500	6.8500	6.8500	6.8500	-2.143%	23	2,232	-80.730%
2025-10-01	7.0000	7.0500	7.0000	7.0000	-3.448%	17	2,251	-81.143%
2025-09-30	7.1500	7.2500	7.0500	7.2500	-2.945%	7	2,247	-81.793%
2025-09-24	7.4500	7.4700	7.4500	7.4700	+4.476%	4	2,244	-82.329%
2025-09-23	7.0500	7.1500	7.0500	7.1500	+4.076%	5	2,241	-81.538%
2025-09-22	7.0700	7.0700	6.8000	6.8700	-11.583%	10	2,238	-80.786%
2025-09-19	7.8000	7.8500	7.7700	7.7700	-7.500%	13	2,247	-83.012%
2025-09-17	8.4000	8.4000	8.4000	8.4000	-6.874%	87	2,241	-84.286%
2025-09-12	8.9700	9.0200	8.9700	9.0200	-5.053%	4	2,230	-85.366%
2025-09-11	9.7500	9.7500	9.5000	9.5000	-4.330%	14	2,228	-86.105%
2025-09-10	9.5000	9.9300	9.5000	9.9300	+15.197%	27	2,214	-86.707%
2025-09-09	8.6200	8.6200	8.6200	8.6200	+2.254%	1	2,209	-84.687%
2025-09-08	8.5000	8.5000	8.4300	8.4300	-2.543%	4	2,208	-84.342%
2025-09-05	8.6500	8.6500	8.6500	8.6500	+2.367%	12	2,212	-84.740%
2025-09-04	8.4500	8.5500	8.4000	8.4500	-4.520%	8	2,212	-84.379%
2025-09-03	8.8500	8.8500	8.8500	8.8500	-9.694%	4	2,212	-85.085%
2025-09-02	9.8000	9.8000	9.8000	9.8000	+8.407%	1	2,212	-86.531%
2025-08-29	9.0400	9.0400	9.0400	9.0400	+1.573%	1	2,212	-85.398%
2025-08-28	8.9000	8.9000	8.9000	8.9000	-9.828%	1	2,212	-85.169%
2025-08-26	9.8700	9.8700	9.8700	9.8700	+3.895%	1	2,213	-86.626%
2025-08-25	9.5000	9.5000	9.5000	9.5000	-5.190%	1	2,213	-86.105%
2025-08-22	10.0200	10.0200	10.0200	10.0200	-1.765%	1	2,214	-86.826%
2025-08-21	10.1500	10.2000	10.1500	10.2000	-0.196%	2	2,214	-87.059%
2025-08-20	9.9500	10.2200	9.9500	10.2200	+8.148%	32	2,214	-87.084%
2025-08-19	9.4500	9.4500	9.4500	9.4500	+0.532%	1	2,210	-86.032%
2025-08-18	9.2000	9.4000	9.1500	9.4000	+2.957%	12	2,209	-85.957%
2025-08-14	9.1700	9.1700	9.1300	9.1300	+0.330%	2	2,200	-85.542%
2025-08-13	9.1500	9.1500	9.0400	9.1000	-5.208%	12	2,200	-85.495%
2025-08-11	10.1000	10.1000	9.5500	9.6000	+0.524%	24	2,191	-86.250%
2025-08-08	10.5800	10.5800	9.3900	9.5500	-14.732%	20	2,213	-86.178%
2025-08-07	11.2500	11.2500	11.2000	11.2000	-8.497%	2	2,217	-88.214%
2025-08-06	12.1500	12.2400	12.0500	12.2400	-14.406%	4	2,217	-89.216%
2025-08-05	14.5000	14.6500	14.3000	14.3000	-0.694%	21	2,217	-90.769%
2025-08-04	13.7400	14.4000	13.7400	14.4000	-6.433%	505	2,208	-90.833%
2025-08-01	15.2700	15.3900	15.2700	15.3900	+12.747%	2	1,708	-91.423%
2025-07-31	13.6500	13.6500	13.6500	13.6500	-0.727%	13	1,708	-90.330%
2025-07-30	13.1800	13.8500	13.1000	13.7500	+6.589%	12	1,696	-90.400%
2025-07-29	12.9500	12.9500	12.9000	12.9000	+4.453%	6	1,689	-89.767%
2025-07-28	12.2900	12.4400	12.2000	12.3500	-0.242%	26	1,685	-89.312%
2025-07-24	12.5300	12.6400	12.3800	12.3800	-3.658%	3	1,708	-89.338%
2025-07-23	12.7700	12.9400	12.7700	12.8500	-2.652%	5	1,708	-89.728%
2025-07-22	13.1700	13.2000	13.1700	13.2000	-0.752%	2	1,710	-90.000%
2025-07-21	13.0900	13.3000	13.0900	13.3000	-3.623%	2	1,710	-90.075%
2025-07-18	13.8400	13.8900	13.8000	13.8000	-0.719%	10	1,708	-90.435%
2025-07-17	13.8500	14.0400	13.8500	13.9000	-2.456%	22	1,712	-90.504%
2025-07-16	13.9500	14.6500	13.9500	14.2500	-0.280%	30	1,713	-90.737%
2025-07-15	14.2900	14.2900	14.2900	14.2900	+2.954%	10	1,702	-90.763%
2025-07-11	14.0400	14.0400	13.8800	13.8800	+1.314%	35	1,712	-90.490%
2025-07-10	13.7000	13.7000	13.7000	13.7000	-7.432%	1	1,708	-90.365%
2025-07-09	14.5500	15.2500	14.5500	14.8000	+0.543%	10	1,708	-91.081%
2025-07-08	14.7700	14.7700	14.7200	14.7200	-1.997%	2	1,709	-91.033%
2025-07-07	15.0400	15.0400	14.9500	15.0200	+7.286%	4	1,710	-91.212%
2025-07-03	14.0000	14.0000	14.0000	14.0000	-4.110%	1	1,708	-90.571%
2025-07-02	14.6000	15.0000	14.5500	14.6000	-5.928%	41	1,708	-90.959%
2025-07-01	15.5400	15.6400	15.4000	15.5200	-4.079%	8	1,736	-91.495%
2025-06-30	17.6700	18.0000	16.1800	16.1800	-7.543%	607	1,739	-91.842%
2025-06-27	17.6400	17.6400	17.5000	17.5000	-0.681%	4	1,140	-92.457%
2025-06-26	17.8200	17.8200	17.6200	17.6200	-1.178%	3	1,139	-92.509%
2025-06-23	18.0300	18.2000	17.7000	17.8300	-8.705%	7	1,138	-92.597%
2025-06-17	19.5300	19.5300	19.5300	19.5300	+0.670%	1	1,136	-93.241%
2025-06-16	19.6200	19.8500	19.4000	19.4000	-4.668%	13	1,136	-93.196%
2025-06-13	20.3500	20.3500	19.8500	20.3500	+5.440%	130	1,138	-93.514%
2025-06-12	19.3000	19.3000	19.3000	19.3000	+3.931%	1	1,075	-93.161%
2025-06-11	18.5700	18.5700	18.5700	18.5700	+2.427%	1	1,074	-92.892%
2025-06-10	18.5600	18.5700	18.1300	18.1300	+2.429%	13	1,074	-92.719%
2025-06-06	17.7000	17.7000	17.7000	17.7000	-2.210%	2	1,064	-92.542%
2025-06-04	17.4000	18.1000	17.4000	18.1000	-4.233%	4	1,063	-92.707%
2025-06-02	18.9000	18.9000	18.9000	18.9000	-3.719%	1	1,063	-93.016%
2025-05-30	19.6300	19.6300	19.6300	19.6300	+3.316%	2	1,062	-93.276%
2025-05-27	19.9400	19.9400	19.0000	19.0000	-9.610%	3	1,062	-93.053%
2025-05-23	20.5900	21.0200	20.5900	21.0200	+9.765%	50	1,045	-93.720%
2025-05-22	19.1500	19.1500	19.1500	19.1500	-1.034%	10	1,045	-93.107%
2025-05-21	17.4000	19.3500	17.3000	19.3500	+10.256%	405	1,035	-93.178%
2025-05-19	17.5500	17.5500	17.5500	17.5500	+8.000%	5	635	-92.479%
2025-05-12	17.3000	17.3000	16.0600	16.2500	-19.154%	96	635	-91.877%
2025-05-09	20.0000	20.1000	20.0000	20.1000	-2.427%	18	596	-93.433%
2025-05-08	21.6000	21.6000	20.1000	20.6000	-6.998%	22	587	-93.592%
2025-05-07	20.7000	22.1500	20.7000	22.1500	+11.307%	2	573	-94.041%
2025-05-05	19.9000	19.9000	19.9000	19.9000	+8.684%	3	574	-93.367%
2025-05-02	18.3700	18.4200	18.3100	18.3100	+8.024%	8	571	-92.791%
2025-05-01	17.4000	17.4000	16.9500	16.9500	-2.865%	19	571	-92.212%
2025-04-30	17.8500	17.8500	17.4000	17.4500	+0.867%	8	560	-92.436%
2025-04-28	17.1500	17.7500	17.1500	17.3000	-3.298%	10	556	-92.370%
2025-04-25	17.8900	17.8900	17.8900	17.8900	-21.535%	4	552	-92.622%
2025-04-17	22.8000	22.8000	22.8000	22.8000	+3.920%	1	551	-94.211%
2025-04-16	21.9400	21.9400	21.9400	21.9400	+10.251%	5	551	-93.984%
2025-04-15	20.2500	20.2500	19.9000	19.9000	-4.096%	2	551	-93.367%
2025-04-14	20.7500	20.7500	20.7500	20.7500	-17.822%	1	550	-93.639%
2025-04-10	25.2500	25.2500	25.2500	25.2500	+20.238%	25	549	-94.772%
2025-04-09	33.2800	33.2800	21.0000	21.0000	-35.385%	13	528	-93.714%
2025-04-08	25.7800	32.5000	25.7800	32.5000	+14.437%	7	524	-95.938%
2025-04-07	31.0000	31.0000	23.0500	28.4000	+12.833%	319	530	-95.352%
2025-04-04	23.0100	25.1800	23.0100	25.1700	+32.613%	178	242	-94.756%
2025-04-03	17.5500	18.9800	17.5500	18.9800	+40.074%	93	319	-93.045%
2025-04-01	13.7500	13.7500	13.5500	13.5500	-3.901%	7	283	-90.258%
2025-03-31	14.1000	14.1000	14.1000	14.1000	+3.676%	2	284	-90.638%
2025-03-28	13.6000	13.6000	13.6000	13.6000	+8.800%	10	282	-90.294%
2025-03-27	12.5000	12.5000	12.5000	12.5000	-1.575%	2	277	-89.440%
2025-03-25	12.8000	12.8000	12.7000	12.7000	-4.151%	5	279	-89.606%
2025-03-24	13.4000	13.4000	13.2500	13.2500	-12.252%	4	284	-90.038%
2025-03-20	15.1000	15.1000	15.1000	15.1000	+4.643%	1	280	-91.258%
2025-03-19	14.4300	14.4300	14.4300	14.4300	-8.786%	1	279	-90.852%
2025-03-14	15.7000	15.8200	15.7000	15.8200	+0.764%	4	278	-91.656%
2025-03-13	15.5300	15.7000	15.5000	15.7000	+3.974%	6	271	-91.592%
2025-03-12	14.4000	15.1000	14.4000	15.1000	+1.139%	3	271	-91.258%
2025-03-11	14.5000	15.0500	14.5000	14.9300	+14.144%	9	268	-91.159%
2025-03-10	11.4000	13.4500	11.4000	13.0800	+22.817%	90	261	-89.908%
2025-03-07	10.7000	10.7000	10.6500	10.6500	-6.415%	4	253	-87.606%
2025-03-05	11.4800	11.4800	11.3800	11.3800	+17.320%	12	253	-88.401%
2025-02-26	9.7000	9.7000	9.7000	9.7000	+15.476%	10	252	-86.392%
2025-02-25	8.5000	8.5000	8.2700	8.4000	+5.000%	4	262	-84.286%
2025-02-24	8.0000	8.0000	8.0000	8.0000	0.000%	50	262	-83.500%
2025-02-21	8.0000	8.0000	8.0000	8.0000	-1.235%	4	212	-83.500%
2025-02-20	8.1000	8.1000	8.1000	8.1000	+9.459%	2	210	-83.704%
2025-02-19	7.4000	7.4000	7.4000	7.4000	-10.843%	1	208	-82.162%
2025-02-18	8.3000	8.3000	8.3000	8.3000	-11.702%	2	207	-84.096%
2025-02-13	9.4000	9.4000	9.4000	9.4000	+1.075%	50	221	-85.957%
2025-02-12	9.2500	9.3000	9.2500	9.3000	-1.064%	8	221	-85.806%
2025-02-11	9.6200	9.6200	9.3000	9.4000	-10.476%	60	218	-85.957%
2025-02-07	9.7000	10.5000	9.7000	10.5000	+6.061%	26	173	-87.429%
2025-02-06	9.8000	9.9000	9.8000	9.9000	-4.255%	2	162	-86.667%
2025-02-05	10.3400	10.3400	10.3400	10.3400	+6.598%	2	161	-87.234%
2025-02-04	9.8500	9.8500	9.7000	9.7000	-8.491%	15	159	-86.392%
2025-02-03	10.2600	11.2500	10.2600	10.6000	+6.533%	23	167	-87.547%
2025-01-31	8.6800	10.1000	8.6800	9.9500	+1.738%	256	145	-86.734%
2025-01-29	9.7000	9.7800	9.7000	9.7800	-4.118%	17	18	-86.503%
2025-01-27	11.0000	11.0000	10.2000	10.2000	0.000%	4	3	-87.059%