Dark

AAPL20270617P170
AAPL Jun 17 2027 170.00 Put (AAPL270617P00170000)
option OPRA

EOD

Aug 14, 2026

1.00-6.542%(-0.07)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.0200	1.0200	1.0000	1.0000	-6.542%	24	1,883	0.000%
2026-08-12	1.0700	1.0700	1.0700	1.0700	+7.000%	10	1,902	-6.542%
2026-08-11	1.0000	1.0200	1.0000	1.0000	-5.660%	25	1,902	0.000%
2026-08-10	1.1100	1.1100	1.0600	1.0600	-5.357%	11	1,897	-5.660%
2026-08-06	1.1300	1.1400	1.0700	1.1200	-4.274%	21	1,906	-10.714%
2026-08-05	1.1700	1.1700	1.1700	1.1700	-4.098%	11	1,904	-14.530%
2026-08-04	1.2200	1.2200	1.2200	1.2200	-3.937%	2	1,893	-18.033%
2026-08-03	1.2700	1.2700	1.2700	1.2700	+5.833%	1	1,891	-21.260%
2026-07-31	1.3400	1.3400	1.2000	1.2000	+10.092%	21	1,890	-16.667%
2026-07-29	1.0900	1.0900	1.0900	1.0900	-19.259%	1	1,890	-8.257%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-11.184%	10	1,890	-25.926%
2026-07-23	1.5200	1.5200	1.5200	1.5200	+4.828%	3	1,900	-34.211%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+0.694%	2	1,897	-31.034%
2026-07-20	1.4400	1.4400	1.4400	1.4400	-1.370%	10	1,895	-30.556%
2026-07-17	1.4400	1.4600	1.4400	1.4600	0.000%	20	1,885	-31.507%
2026-07-13	1.4600	1.4700	1.4400	1.4600	+1.389%	13	1,877	-31.507%
2026-07-10	1.4700	1.4800	1.3100	1.4400	+3.597%	182	1,885	-30.556%
2026-07-09	1.4900	1.5000	1.3900	1.3900	-13.125%	169	1,985	-28.058%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-8.571%	2	2,065	-37.500%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-15.865%	3	2,069	-42.857%
2026-06-30	2.1700	2.2200	2.0700	2.0800	-8.772%	18	2,064	-51.923%
2026-06-29	2.2800	2.4700	2.2000	2.2800	-7.317%	234	2,066	-56.140%
2026-06-26	2.5000	2.5200	2.3500	2.4600	+4.237%	173	2,025	-59.350%
2026-06-25	2.3500	2.3600	2.3500	2.3600	+26.882%	4	1,981	-57.627%
2026-06-24	1.8600	1.8600	1.8600	1.8600	+1.639%	1	1,978	-46.237%
2026-06-15	1.8300	1.8300	1.8300	1.8300	-11.165%	2	1,979	-45.355%
2026-06-12	2.0700	2.0700	2.0600	2.0600	+4.040%	8	1,977	-51.456%
2026-06-09	1.9800	1.9800	1.9800	1.9800	+17.857%	4	1,969	-49.495%
2026-06-08	1.6000	1.6800	1.6000	1.6800	+2.439%	8	1,973	-40.476%
2026-06-01	1.6400	1.6400	1.6400	1.6400	+5.128%	3	1,978	-39.024%
2026-05-29	1.5600	1.5600	1.5600	1.5600	-1.266%	45	1,978	-35.897%
2026-05-28	1.5800	1.5800	1.5800	1.5800	+1.935%	1	1,978	-36.709%
2026-05-27	1.5500	1.5500	1.5500	1.5500	-2.516%	6	1,977	-35.484%
2026-05-22	1.5900	1.5900	1.5900	1.5900	-10.674%	2	1,985	-37.107%
2026-05-21	1.7700	1.8700	1.7500	1.7800	-5.820%	137	2,085	-43.820%
2026-05-20	1.9500	1.9500	1.8400	1.8900	-5.970%	140	2,085	-47.090%
2026-05-19	2.0400	2.0500	2.0100	2.0100	-5.189%	40	2,159	-50.249%
2026-05-18	2.1000	2.1700	2.0900	2.1200	+1.923%	44	2,159	-52.830%
2026-05-15	2.1300	2.1900	2.0800	2.0800	-7.143%	70	2,159	-51.923%
2026-05-14	2.2400	2.2400	2.2400	2.2400	-1.322%	1	2,160	-55.357%
2026-05-13	2.3800	2.3800	2.2700	2.2700	-9.921%	3	2,154	-55.947%
2026-05-11	2.4500	2.5200	2.4100	2.5200	+4.132%	7	2,154	-60.317%
2026-05-08	2.4500	2.4800	2.4200	2.4200	-11.029%	4	2,154	-58.678%
2026-05-07	2.6500	2.7300	2.6500	2.7200	-1.449%	17	2,151	-63.235%
2026-05-06	2.8400	2.8600	2.6700	2.7600	-1.429%	160	2,144	-63.768%
2026-05-05	2.8700	2.8700	2.7300	2.8000	-6.977%	14	2,111	-64.286%
2026-05-04	3.0500	3.0500	3.0100	3.0100	+3.793%	8	2,124	-66.777%
2026-05-01	2.9100	2.9400	2.6700	2.9000	-13.433%	126	2,118	-65.517%
2026-04-30	3.3500	3.3500	3.3500	3.3500	-4.011%	11	2,118	-70.149%
2026-04-29	3.4900	3.4900	3.4900	3.4900	-0.852%	1	2,123	-71.347%
2026-04-28	3.6500	3.6500	3.5200	3.5200	-8.571%	4	2,122	-71.591%
2026-04-27	3.9000	3.9000	3.8300	3.8500	+3.495%	10	2,120	-74.026%
2026-04-24	3.6500	3.7200	3.6500	3.7200	+7.514%	6	2,112	-73.118%
2026-04-23	3.4600	3.4600	3.4600	3.4600	-4.683%	1	2,112	-71.098%
2026-04-22	3.6200	3.6300	3.6200	3.6300	-3.200%	3	2,111	-72.452%
2026-04-21	3.7500	3.7500	3.7500	3.7500	-2.850%	1	2,108	-73.333%
2026-04-17	3.9600	3.9600	3.8600	3.8600	-9.813%	16	2,108	-74.093%
2026-04-15	4.5000	4.5000	4.2400	4.2800	-7.957%	91	2,106	-76.636%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-3.527%	1	2,102	-78.495%
2026-04-13	4.9500	4.9500	4.8000	4.8200	-3.984%	6	2,101	-79.253%
2026-04-09	5.0200	5.0200	5.0200	5.0200	-19.032%	2	2,095	-80.080%
2026-04-07	6.2000	6.2000	6.2000	6.2000	+19.231%	1	2,096	-83.871%
2026-04-06	5.6000	5.6000	5.2000	5.2000	-13.333%	2	2,095	-80.769%
2026-04-02	6.0000	6.0000	6.0000	6.0000	+5.263%	2	2,095	-83.333%
2026-03-31	6.5800	6.6000	5.7000	5.7000	-17.391%	169	2,095	-82.456%
2026-03-30	6.7900	6.9000	6.7900	6.9000	+2.222%	78	2,095	-85.507%
2026-03-27	6.1000	6.7500	6.1000	6.7500	+8.871%	2	2,108	-85.185%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+7.826%	20	2,109	-83.871%
2026-03-23	5.7500	5.7500	5.7500	5.7500	-13.534%	1	2,089	-82.609%
2026-03-20	6.7500	6.7500	6.6500	6.6500	+3.744%	15	2,088	-84.962%
2026-03-19	6.4100	6.4100	6.4100	6.4100	+5.082%	1	2,078	-84.399%
2026-03-18	6.0500	6.1000	6.0500	6.1000	-1.613%	75	2,077	-83.607%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+9.929%	27	2,038	-83.871%
2026-03-11	5.5700	5.6400	5.5700	5.6400	-8.293%	60	2,036	-82.270%
2026-03-06	6.0300	6.1500	6.0300	6.1500	+6.034%	2	2,052	-83.740%
2026-03-05	5.4300	5.8000	5.4300	5.8000	+32.118%	25	2,052	-82.759%
2026-02-26	4.3900	4.3900	4.3900	4.3900	-0.227%	1	2,050	-77.221%
2026-02-24	4.3400	4.4000	4.3400	4.4000	-5.782%	26	2,049	-77.273%
2026-02-23	4.6700	4.6700	4.6700	4.6700	-4.694%	1	2,024	-78.587%
2026-02-20	4.9000	4.9000	4.9000	4.9000	-5.039%	5	2,023	-79.592%
2026-02-19	4.9200	5.1600	4.9200	5.1600	+12.418%	6	2,028	-80.620%
2026-02-18	4.5900	4.5900	4.5900	4.5900	-11.900%	5	2,024	-78.214%
2026-02-13	5.3000	5.3000	5.2100	5.2100	+30.250%	3	2,023	-80.806%
2026-02-10	4.1000	4.1000	4.0000	4.0000	-4.762%	7	2,023	-75.000%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+5.263%	6	2,018	-76.190%
2026-02-04	3.9900	3.9900	3.9900	3.9900	-6.118%	1	2,024	-74.937%
2026-02-03	4.2100	4.2500	4.2100	4.2500	-1.163%	4	2,025	-76.471%
2026-02-02	4.3500	4.3500	4.3000	4.3000	-14.513%	5	2,025	-76.744%
2026-01-30	5.0300	5.0300	5.0300	5.0300	-4.554%	10	2,026	-80.119%
2026-01-29	5.2700	5.2700	5.2700	5.2700	+1.346%	10	2,036	-81.025%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+7.216%	1	2,026	-80.769%
2026-01-27	4.8500	4.8500	4.8500	4.8500	-5.825%	20	2,025	-79.381%
2026-01-26	5.1500	5.1500	5.1500	5.1500	-8.850%	2	2,005	-80.583%
2026-01-23	5.6000	5.7100	5.6000	5.6500	+4.630%	38	2,005	-82.301%
2026-01-22	5.3800	5.4000	5.3800	5.4000	-5.759%	14	1,978	-81.481%
2026-01-21	5.8800	5.8800	5.7300	5.7300	-2.051%	15	1,992	-82.548%
2026-01-20	5.4000	5.8500	5.4000	5.8500	+18.182%	89	1,977	-82.906%
2026-01-15	4.6000	4.9500	4.6000	4.9500	-1.980%	3	1,947	-79.798%
2026-01-14	5.0000	5.0500	5.0000	5.0500	+10.989%	3	1,946	-80.198%
2026-01-13	4.5500	4.5500	4.5500	4.5500	-2.151%	210	1,943	-78.022%
2026-01-12	4.7500	4.7500	4.6500	4.6500	-8.824%	178	1,733	-78.495%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+3.030%	2	1,574	-80.392%
2026-01-08	5.1000	5.1000	4.9500	4.9500	+6.452%	20	1,572	-79.798%
2026-01-07	4.6500	4.6500	4.6500	4.6500	+1.751%	6	1,553	-78.495%
2026-01-06	4.5800	4.5800	4.5700	4.5700	+5.787%	2	1,559	-78.118%
2026-01-05	4.0500	4.3200	4.0500	4.3200	+5.366%	37	1,557	-76.852%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+5.670%	3	1,530	-75.610%
2025-12-31	3.8800	3.8800	3.8800	3.8800	+0.518%	2	1,531	-74.227%
2025-12-30	3.8600	3.8600	3.8600	3.8600	+0.260%	1	1,531	-74.093%
2025-12-26	3.8500	3.8500	3.8500	3.8500	-7.229%	10	1,531	-74.026%
2025-12-22	4.1800	4.1800	4.1500	4.1500	-1.190%	10	1,531	-75.904%
2025-12-19	4.2000	4.2000	4.2000	4.2000	-1.176%	1	1,521	-76.190%
2025-12-16	4.4000	4.4000	4.2500	4.2500	-3.409%	6	1,522	-76.471%
2025-12-15	4.3900	4.4000	4.3900	4.4000	+5.769%	4	1,516	-77.273%
2025-12-12	4.1600	4.1600	4.1600	4.1600	-2.118%	1	1,515	-75.962%
2025-12-11	4.2500	4.2500	4.2500	4.2500	-0.701%	30	1,514	-76.471%
2025-12-05	4.2800	4.2800	4.2800	4.2800	-0.465%	1	1,544	-76.636%
2025-12-01	4.4000	4.4000	4.3000	4.3000	-7.527%	9	1,543	-76.744%
2025-11-26	4.6500	4.6500	4.6500	4.6500	-0.215%	1	1,545	-78.495%
2025-11-25	4.6500	4.6600	4.6500	4.6600	-8.984%	11	1,545	-78.541%
2025-11-24	5.1200	5.1200	5.1200	5.1200	-10.175%	1	1,536	-80.469%
2025-11-21	5.7000	5.7000	5.7000	5.7000	+0.176%	5	1,535	-82.456%
2025-11-20	5.6900	5.6900	5.6900	5.6900	+4.404%	2	1,530	-82.425%
2025-11-17	5.4500	5.4500	5.4500	5.4500	+11.224%	1	1,528	-81.651%
2025-11-12	4.8500	4.9000	4.8500	4.9000	-1.010%	2	1,528	-79.592%
2025-11-11	4.9500	4.9500	4.9500	4.9500	-2.174%	36	1,526	-79.798%
2025-11-10	5.0000	5.0600	5.0000	5.0600	-5.421%	72	1,526	-80.237%
2025-11-07	5.3500	5.3500	5.3500	5.3500	+3.883%	1	1,526	-81.308%
2025-11-06	5.0500	5.1500	5.0000	5.1500	-6.364%	73	1,525	-80.583%
2025-11-03	5.5000	5.5000	5.5000	5.5000	+6.589%	40	1,486	-81.818%
2025-10-31	5.1500	5.1600	5.1500	5.1600	-0.769%	36	1,486	-80.620%
2025-10-30	5.2000	5.2000	5.2000	5.2000	-2.072%	8	1,450	-80.769%
2025-10-27	5.3500	5.3500	5.3100	5.3100	-4.324%	46	1,456	-81.168%
2025-10-24	5.7000	5.7000	5.5500	5.5500	-7.346%	2	1,456	-81.982%
2025-10-23	5.9900	5.9900	5.9900	5.9900	-9.242%	1	1,455	-83.306%
2025-10-17	6.6000	6.6000	6.6000	6.6000	-2.941%	1	1,454	-84.848%
2025-10-14	6.8000	6.8500	6.8000	6.8000	+1.493%	22	1,454	-85.294%
2025-10-10	5.8300	6.7000	5.8300	6.7000	+13.367%	3	1,447	-85.075%
2025-10-09	5.9100	5.9600	5.8800	5.9100	+6.486%	6	1,447	-83.080%
2025-10-03	5.5500	5.5500	5.5500	5.5500	-1.943%	1	1,447	-81.982%
2025-10-02	5.6600	5.6600	5.6600	5.6600	+0.177%	1	1,448	-82.332%
2025-10-01	5.6700	5.6700	5.6000	5.6500	-0.353%	28	1,448	-82.301%
2025-09-30	5.7500	5.8500	5.6500	5.6700	-1.391%	9	1,455	-82.363%
2025-09-29	5.8000	5.8500	5.7500	5.7500	-0.519%	11	1,455	-82.609%
2025-09-26	5.6500	5.7900	5.6500	5.7800	-5.246%	23	1,452	-82.699%
2025-09-24	6.0000	6.1000	6.0000	6.1000	+9.712%	9	1,469	-83.607%
2025-09-22	5.7600	5.7600	5.5600	5.5600	-14.462%	40	1,469	-82.014%
2025-09-16	6.5000	6.5000	6.5000	6.5000	-10.345%	1	1,434	-84.615%
2025-09-12	7.5500	7.5500	7.2500	7.2500	-3.974%	6	1,435	-86.207%
2025-09-11	7.8000	7.8000	7.5500	7.5500	-5.625%	38	1,436	-86.755%
2025-09-10	7.6500	8.0000	7.6500	8.0000	+22.699%	18	1,437	-87.500%
2025-09-08	6.5200	6.5200	6.5200	6.5200	-4.258%	1	1,427	-84.663%
2025-09-05	6.8100	6.8100	6.8100	6.8100	+0.147%	1	1,428	-85.316%
2025-09-04	6.7500	6.8000	6.7000	6.8000	-2.158%	10	1,429	-85.294%
2025-09-03	6.9500	6.9500	6.9500	6.9500	-13.125%	3	1,428	-85.612%
2025-09-02	8.0000	8.0000	8.0000	8.0000	+9.589%	1	1,431	-87.500%
2025-08-29	7.3500	7.3500	7.2500	7.3000	+0.690%	13	1,434	-86.301%
2025-08-28	7.2500	7.2500	7.2500	7.2500	-3.075%	1	1,434	-86.207%
2025-08-27	7.4800	7.4800	7.4800	7.4800	-1.579%	3	1,435	-86.631%
2025-08-26	7.8100	7.8100	7.6000	7.6000	-5.000%	3	1,435	-86.842%
2025-08-20	7.7500	8.0500	7.7500	8.0000	+11.111%	41	1,433	-87.500%
2025-08-19	7.2000	7.2000	7.2000	7.2000	-2.041%	1	1,434	-86.111%
2025-08-18	7.3700	7.4000	7.3500	7.3500	-2.000%	3	1,434	-86.395%
2025-08-15	7.3000	7.5000	7.3000	7.5000	+3.591%	6	1,434	-86.667%
2025-08-14	7.2400	7.2400	7.2400	7.2400	+0.277%	1	1,428	-86.188%
2025-08-13	7.3000	7.3000	7.2000	7.2200	-6.839%	9	1,427	-86.150%
2025-08-11	7.8000	7.8000	7.7500	7.7500	+2.649%	2	1,431	-87.097%
2025-08-08	8.3800	8.5100	7.5500	7.5500	-15.642%	140	1,433	-86.755%
2025-08-07	8.9500	8.9500	8.9500	8.9500	-8.580%	1	1,353	-88.827%
2025-08-06	10.4500	10.4500	9.6500	9.7900	-15.238%	48	1,354	-89.785%
2025-08-05	11.6800	11.6800	11.5100	11.5500	+3.587%	26	1,343	-91.342%
2025-08-04	11.1900	11.1900	11.1500	11.1500	-9.643%	2	1,338	-91.031%
2025-08-01	11.8000	12.3400	11.8000	12.3400	+15.869%	5	1,338	-91.896%
2025-07-31	10.9400	10.9400	10.6500	10.6500	-3.620%	280	1,334	-90.610%
2025-07-30	10.6500	11.1500	10.6000	11.0500	+6.763%	10	1,141	-90.950%
2025-07-29	10.0000	10.3500	10.0000	10.3500	+3.604%	6	1,139	-90.338%
2025-07-25	10.1100	10.1100	9.9900	9.9900	+1.113%	14	1,138	-89.990%
2025-07-24	10.0300	10.1300	9.8800	9.8800	-6.792%	6	1,140	-89.879%
2025-07-23	10.6000	10.6000	10.6000	10.6000	-1.395%	5	1,135	-90.566%
2025-07-22	10.7500	10.7500	10.7500	10.7500	+2.674%	3	1,130	-90.698%
2025-07-21	10.4700	10.4700	10.4700	10.4700	-5.676%	1	1,133	-90.449%
2025-07-18	11.1900	11.2400	11.1000	11.1000	-2.632%	6	1,134	-90.991%
2025-07-17	11.4000	11.4000	11.4000	11.4000	+0.441%	1	1,134	-91.228%
2025-07-16	11.5000	11.7900	11.3500	11.3500	-4.622%	9	1,134	-91.189%
2025-07-09	11.9000	11.9000	11.9000	11.9000	-0.168%	1	1,133	-91.597%
2025-07-08	11.9200	11.9200	11.9200	11.9200	-3.871%	200	1,132	-91.611%
2025-07-07	11.7500	12.4000	11.7500	12.4000	+4.289%	7	1,302	-91.935%
2025-07-02	11.8900	11.8900	11.8900	11.8900	-5.635%	3	1,297	-91.590%
2025-07-01	12.6900	12.7200	12.6000	12.6000	-3.963%	6	1,294	-92.063%
2025-06-30	14.6900	14.6900	13.1200	13.1200	-8.571%	4	1,295	-92.378%
2025-06-27	14.2000	14.4400	14.2000	14.3500	-1.034%	11	1,294	-93.031%
2025-06-26	14.7000	14.7000	14.4000	14.5000	+1.897%	15	1,289	-93.103%
2025-06-25	13.9500	14.2300	13.9500	14.2300	+0.922%	5	1,274	-92.973%
2025-06-24	14.1000	14.1000	14.1000	14.1000	-4.082%	250	1,270	-92.908%
2025-06-23	14.7000	14.7000	14.7000	14.7000	-6.962%	2	1,023	-93.197%
2025-06-20	15.8000	15.8000	15.8000	15.8000	-3.364%	6	1,023	-93.671%
2025-06-18	16.6000	16.6000	16.1000	16.3500	+1.553%	7	1,019	-93.884%
2025-06-16	16.1500	16.1500	16.1000	16.1000	-6.013%	2	1,019	-93.789%
2025-06-13	17.1300	17.1300	17.1300	17.1300	+4.579%	2	1,018	-94.162%
2025-06-12	16.3000	16.3800	16.2600	16.3800	+2.120%	3	1,017	-93.895%
2025-06-11	15.4500	16.0400	15.4500	16.0400	+8.013%	8	1,015	-93.766%
2025-06-06	14.8500	14.8500	14.8500	14.8500	-2.623%	4	1,012	-93.266%
2025-06-05	15.2500	15.2500	15.2500	15.2500	+2.349%	3	1,012	-93.443%
2025-06-04	14.6000	14.9000	14.6000	14.9000	-3.871%	3	1,012	-93.289%
2025-06-02	15.7000	15.7000	15.5000	15.5000	-0.322%	7	1,012	-93.548%
2025-05-29	15.4500	15.5500	15.4500	15.5500	-6.382%	6	1,017	-93.569%
2025-05-27	16.6100	16.6100	16.6100	16.6100	-5.086%	2	1,011	-93.980%
2025-05-23	17.3300	17.5500	17.2500	17.5000	+7.825%	248	902	-94.286%
2025-05-22	16.2300	16.2300	16.2300	16.2300	+25.814%	5	902	-93.839%
2025-05-13	12.9000	12.9000	12.9000	12.9000	-3.443%	15	897	-92.248%
2025-05-12	13.8000	13.8000	13.3000	13.3600	-24.306%	38	910	-92.515%
2025-05-08	17.7000	17.7000	17.6500	17.6500	-2.755%	100	938	-94.334%
2025-05-07	17.0500	18.5000	17.0500	18.1500	+7.715%	16	838	-94.490%
2025-05-06	16.9000	16.9000	16.7000	16.8500	+3.058%	300	826	-94.065%
2025-05-05	16.8500	16.8500	16.3500	16.3500	+8.278%	20	554	-93.884%
2025-05-02	15.1000	15.1000	15.1000	15.1000	+5.226%	10	534	-93.377%
2025-04-30	14.3500	14.3500	14.3500	14.3500	+1.773%	10	529	-93.031%
2025-04-29	14.1000	14.1000	14.1000	14.1000	-2.759%	6	529	-92.908%
2025-04-28	14.5800	14.5800	14.5000	14.5000	-9.770%	106	529	-93.103%
2025-04-23	15.4000	16.3000	15.4000	16.0700	-20.915%	8	438	-93.777%
2025-04-21	20.1000	20.7500	20.1000	20.3200	+21.677%	9	438	-95.079%
2025-04-15	16.7000	16.7000	16.7000	16.7000	+1.212%	6	430	-94.012%
2025-04-14	16.1100	17.0000	16.1100	16.5000	-27.120%	41	430	-93.939%
2025-04-10	22.6400	22.6400	22.6400	22.6400	+2.722%	10	389	-95.583%
2025-04-09	28.1000	28.1000	22.0000	22.0400	-19.119%	32	379	-95.463%
2025-04-08	19.6500	27.2500	19.4000	27.2500	+15.222%	17	378	-96.330%
2025-04-07	24.5000	24.5000	23.0000	23.6500	+19.747%	30	361	-95.772%
2025-04-04	18.3500	19.7500	18.3500	19.7500	+20.427%	86	357	-94.937%
2025-04-03	15.7500	16.4000	15.1500	16.4000	+51.852%	146	374	-93.902%
2025-04-01	10.7500	10.8000	10.7000	10.8000	-12.551%	104	242	-90.741%
2025-03-20	12.3500	12.3500	12.3500	12.3500	-3.137%	1	146	-91.903%
2025-03-14	12.7500	12.7500	12.7500	12.7500	-7.273%	2	146	-92.157%
2025-03-13	13.3500	13.7500	13.3500	13.7500	+10.000%	6	140	-92.727%
2025-03-11	11.6500	12.5000	11.6500	12.5000	+18.708%	25	140	-92.000%
2025-03-10	9.9000	10.7000	9.9000	10.5300	+24.615%	4	117	-90.503%
2025-03-07	8.5200	8.5200	8.3500	8.4500	-6.630%	82	114	-88.166%
2025-03-06	9.0500	9.0500	9.0500	9.0500	+11.728%	1	97	-88.950%
2025-02-28	8.1000	8.1000	8.1000	8.1000	+15.714%	2	97	-87.654%
2025-02-25	6.6300	7.0000	6.6300	7.0000	+8.527%	55	56	-85.714%
2025-02-24	6.4500	6.4500	6.4500	6.4500	-7.857%	1	56	-84.496%
2025-02-18	7.0000	7.0000	7.0000	7.0000	+2.489%	2	55	-85.714%
2025-02-13	7.2000	7.2000	6.8300	6.8300	-7.703%	12	53	-85.359%
2025-02-12	7.4000	7.4000	7.4000	7.4000	-8.416%	1	53	-86.486%
2025-02-07	8.0800	8.0800	8.0800	8.0800	+0.748%	2	52	-87.624%
2025-02-05	8.5500	8.5500	8.0200	8.0200	-8.864%	10	52	-87.531%
2025-02-03	9.0000	9.0000	8.8000	8.8000	+17.333%	31	48	-88.636%
2025-01-31	7.2000	7.5000	7.2000	7.5000	-4.459%	12	17	-86.667%
2025-01-29	7.8500	7.8500	7.8500	7.8500	+3.289%	10	11	-87.261%
2025-01-28	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-86.842%