Dark

AAPL20270617P140
AAPL Jun 17 2027 140.00 Put (AAPL270617P00140000)
option OPRA

EOD

Jul 2, 2026

0.8500-15.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8500	0.8500	0.8500	0.8500	-15.000%	1	336	0.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-11.504%	30	336	-15.000%
2026-06-25	1.1300	1.1300	1.1300	1.1300	+29.885%	1	336	-24.779%
2026-06-16	0.8700	0.8700	0.8700	0.8700	-12.121%	2	335	-2.299%
2026-06-09	0.9900	0.9900	0.9900	0.9900	+37.500%	15	337	-14.141%
2026-06-03	0.7200	0.7200	0.7200	0.7200	-4.000%	4	337	+18.056%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-20.213%	1	333	+13.333%
2026-05-20	0.9400	0.9400	0.9400	0.9400	-7.843%	3	333	-9.574%
2026-05-18	1.0200	1.0700	1.0000	1.0200	-8.108%	29	328	-16.667%
2026-05-14	1.1400	1.1400	1.0800	1.1100	-6.723%	6	328	-23.423%
2026-05-12	1.1900	1.1900	1.1900	1.1900	0.000%	1	327	-28.571%
2026-05-11	1.1900	1.1900	1.1900	1.1900	-10.526%	1	327	-28.571%
2026-05-01	1.3300	1.3300	1.3300	1.3300	-24.859%	4	330	-36.090%
2026-04-27	1.7700	1.7700	1.7700	1.7700	+0.568%	10	330	-51.977%
2026-04-24	1.7600	1.7600	1.7600	1.7600	-4.865%	10	330	-51.705%
2026-04-22	1.8500	1.8600	1.8200	1.8500	-6.091%	14	335	-54.054%
2026-04-21	1.7500	1.9700	1.7500	1.9700	+12.571%	145	335	-56.853%
2026-04-20	1.8000	1.8200	1.7400	1.7500	-6.417%	158	344	-51.429%
2026-04-17	1.9200	1.9200	1.8300	1.8700	-13.426%	8	437	-54.545%
2026-04-14	2.1600	2.1600	2.1600	2.1600	-14.625%	59	443	-60.648%
2026-04-08	2.5200	2.5800	2.4900	2.5300	-11.538%	57	431	-66.403%
2026-04-07	3.0500	3.2500	2.8600	2.8600	+10.000%	119	335	-70.280%
2026-04-06	2.6200	2.6200	2.4900	2.6000	-8.772%	79	254	-67.308%
2026-04-02	3.0500	3.0500	2.7900	2.8500	-8.360%	65	170	-70.175%
2026-03-31	3.1100	3.1100	3.1100	3.1100	+0.974%	5	170	-72.669%
2026-03-12	3.1000	3.1000	3.0800	3.0800	+18.008%	2	165	-72.403%
2026-03-10	2.6100	2.6100	2.6100	2.6100	-10.922%	5	164	-67.433%
2026-03-09	2.8800	2.9300	2.8800	2.9300	-3.934%	12	159	-70.990%
2026-03-06	3.0500	3.0500	3.0500	3.0500	+15.094%	1	159	-72.131%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+12.288%	1	160	-67.925%
2026-02-27	2.3600	2.3600	2.3600	2.3600	+3.509%	1	159	-63.983%
2026-02-23	2.2800	2.2800	2.2800	2.2800	-6.173%	18	158	-62.719%
2026-02-19	2.4300	2.4300	2.4300	2.4300	+2.532%	1	170	-65.021%
2026-01-30	2.4600	2.4600	2.3700	2.3700	-4.435%	16	170	-64.135%
2026-01-29	2.4800	2.4800	2.4800	2.4800	+2.905%	1	155	-65.726%
2026-01-28	2.4700	2.4700	2.4100	2.4100	-1.633%	2	156	-64.730%
2026-01-26	2.4000	2.4500	2.4000	2.4500	-1.606%	2	154	-65.306%
2026-01-20	2.4900	2.4900	2.4900	2.4900	+5.957%	1	154	-65.863%
2026-01-16	2.3500	2.3500	2.3500	2.3500	-1.261%	1	153	-63.830%
2026-01-15	2.3100	2.3800	2.3100	2.3800	+2.586%	2	153	-64.286%
2026-01-14	2.3200	2.3200	2.3200	2.3200	+1.754%	1	153	-63.362%
2026-01-09	2.3200	2.3200	2.2800	2.2800	+11.220%	2	154	-62.719%
2026-01-05	1.9600	2.0500	1.9600	2.0500	+11.413%	2	154	-58.537%
2025-12-31	1.8100	1.8400	1.8100	1.8400	-2.128%	2	153	-53.804%
2025-12-29	1.8800	1.8800	1.8800	1.8800	+2.732%	1	153	-54.787%
2025-12-24	1.8300	1.8300	1.8300	1.8300	-4.687%	1	153	-53.552%
2025-12-23	1.9200	1.9200	1.9200	1.9200	-11.927%	5	153	-55.729%
2025-12-01	2.1800	2.1800	2.1800	2.1800	-7.627%	3	148	-61.009%
2025-11-25	2.3600	2.3600	2.3600	2.3600	-11.610%	2	151	-63.983%
2025-11-19	2.5500	2.6700	2.5500	2.6700	+10.331%	3	151	-68.165%
2025-11-12	2.4200	2.4200	2.4200	2.4200	-5.837%	4	150	-64.876%
2025-10-30	2.5800	2.6100	2.5700	2.5700	-6.204%	7	154	-66.926%
2025-10-27	2.7000	2.7400	2.6700	2.7400	-13.016%	31	176	-68.978%
2025-10-22	3.1500	3.1500	3.1500	3.1500	+6.061%	2	176	-73.016%
2025-10-20	2.9700	2.9700	2.9700	2.9700	+4.211%	1	178	-71.380%
2025-10-08	2.8500	2.8500	2.8500	2.8500	+2.888%	2	178	-70.175%
2025-10-02	2.7700	2.7700	2.7700	2.7700	-4.483%	20	180	-69.314%
2025-09-30	2.8500	2.9100	2.8100	2.9000	+1.045%	9	197	-70.690%
2025-09-29	2.8700	2.8700	2.8700	2.8700	-0.347%	1	190	-70.383%
2025-09-23	2.8800	2.8800	2.8800	2.8800	+5.882%	2	189	-70.486%
2025-09-22	2.7400	2.7400	2.7200	2.7200	-10.231%	20	189	-68.750%
2025-09-19	3.0300	3.0300	3.0300	3.0300	-3.810%	4	169	-71.947%
2025-09-17	3.2500	3.2500	3.1500	3.1500	-3.077%	2	173	-73.016%
2025-09-16	3.2500	3.2500	3.2500	3.2500	-2.985%	2	173	-73.846%
2025-09-15	3.3500	3.3500	3.3500	3.3500	0.000%	2	171	-74.627%
2025-09-09	3.3500	3.3500	3.3500	3.3500	+1.515%	10	169	-74.627%
2025-09-03	3.3300	3.3300	3.3000	3.3000	-7.042%	4	159	-74.242%
2025-08-29	3.5000	3.6000	3.5000	3.5500	-2.204%	17	157	-76.056%
2025-08-26	3.6300	3.6300	3.6300	3.6300	-3.200%	2	159	-76.584%
2025-08-20	3.7500	3.7500	3.7500	3.7500	+7.759%	10	159	-77.333%
2025-08-19	3.4800	3.4800	3.4800	3.4800	+1.458%	1	149	-75.575%
2025-08-14	3.4300	3.4300	3.4300	3.4300	+3.003%	2	150	-75.219%
2025-08-13	3.4000	3.4000	3.3300	3.3300	-7.500%	2	150	-74.474%
2025-08-11	3.6900	3.6900	3.6000	3.6000	+1.408%	3	150	-76.389%
2025-08-08	3.5100	3.5500	3.5000	3.5500	-15.476%	8	153	-76.056%
2025-08-07	4.1700	4.2000	4.1500	4.2000	-6.667%	26	155	-79.762%
2025-08-06	4.4700	4.5000	4.4700	4.5000	-14.286%	6	169	-81.111%
2025-08-04	5.2500	5.2500	5.2500	5.2500	-10.256%	1	175	-83.810%
2025-08-01	5.3300	5.8500	5.3300	5.8500	+14.706%	6	174	-85.470%
2025-07-30	5.0500	5.1500	5.0000	5.1000	+7.368%	13	170	-83.333%
2025-07-29	4.7500	4.7500	4.7500	4.7500	-2.062%	5	162	-82.105%
2025-07-25	4.8500	4.8500	4.8500	4.8500	-6.731%	20	157	-82.474%
2025-07-23	5.2500	5.2500	5.2000	5.2000	0.000%	24	143	-83.654%
2025-07-21	5.0800	5.2000	5.0500	5.2000	-5.797%	10	124	-83.654%
2025-07-17	5.5500	5.5500	5.5200	5.5200	-3.158%	4	121	-84.601%
2025-07-16	5.6000	5.9000	5.6000	5.7000	-1.724%	9	125	-85.088%
2025-07-14	5.8000	5.9000	5.7500	5.8000	-2.357%	15	122	-85.345%
2025-07-09	5.9400	5.9400	5.9400	5.9400	-4.194%	1	111	-85.690%
2025-07-07	5.8000	6.2500	5.8000	6.2000	+9.347%	15	111	-86.290%
2025-07-03	5.6700	5.6700	5.6700	5.6700	-5.342%	2	98	-85.009%
2025-07-02	5.9900	5.9900	5.9900	5.9900	-7.132%	2	98	-85.810%
2025-07-01	6.5000	6.5000	6.3700	6.4500	-5.147%	16	99	-86.822%
2025-06-30	7.1000	7.1000	6.8000	6.8000	-8.108%	20	99	-87.500%
2025-06-25	7.4900	7.4900	7.4000	7.4000	-6.918%	2	83	-88.514%
2025-06-10	8.1000	8.1000	7.9500	7.9500	+1.274%	5	83	-89.308%
2025-06-03	7.8500	7.8500	7.8500	7.8500	-6.880%	1	78	-89.172%
2025-05-28	8.5000	8.5000	8.4300	8.4300	-6.125%	2	78	-89.917%
2025-05-27	8.9800	8.9800	8.9800	8.9800	-2.919%	2	77	-90.535%
2025-05-23	9.5900	9.5900	9.2500	9.2500	+34.643%	8	74	-90.811%
2025-05-16	6.8700	6.8700	6.8700	6.8700	-4.583%	2	74	-87.627%
2025-05-12	7.1700	7.2000	7.1700	7.2000	-20.442%	2	74	-88.194%
2025-05-09	9.0500	9.0500	9.0500	9.0500	+1.230%	10	74	-90.608%
2025-05-08	8.9400	8.9400	8.9400	8.9400	+10.781%	1	69	-90.492%
2025-05-02	7.9500	8.0700	7.9500	8.0700	+9.202%	6	69	-89.467%
2025-05-01	7.3900	7.3900	7.3900	7.3900	-10.424%	2	67	-88.498%
2025-04-23	8.2500	8.2500	8.2500	8.2500	-10.326%	25	67	-89.697%
2025-04-15	9.3000	9.3000	9.1000	9.2000	+2.222%	16	92	-90.761%
2025-04-14	9.0000	9.0000	9.0000	9.0000	-17.431%	6	87	-90.556%
2025-04-11	10.9000	10.9000	10.9000	10.9000	+1.869%	2	93	-92.202%
2025-04-10	10.7000	10.7000	10.7000	10.7000	-23.843%	4	92	-92.056%
2025-04-08	11.0000	14.0500	11.0000	14.0500	+12.220%	4	88	-93.950%
2025-04-07	14.1200	14.3300	12.5200	12.5200	+10.698%	50	90	-93.211%
2025-04-04	10.3400	11.3100	10.3400	11.3100	+43.165%	6	45	-92.485%
2025-04-03	8.4000	8.4000	7.9000	7.9000	+43.636%	2	43	-89.241%
2025-03-24	5.5000	5.5000	5.5000	5.5000	-14.729%	2	44	-84.545%
2025-03-20	6.3500	6.4500	6.3500	6.4500	-7.194%	2	46	-86.822%
2025-03-13	6.7500	6.9600	6.7500	6.9500	+7.253%	5	39	-87.770%
2025-03-12	6.4600	6.4800	6.4600	6.4800	+6.230%	3	39	-86.883%
2025-03-11	5.9700	6.3800	5.9700	6.1000	+10.708%	7	41	-86.066%
2025-03-10	5.2500	5.5100	5.2500	5.5100	+22.444%	2	40	-84.574%
2025-03-06	4.5000	4.5000	4.5000	4.5000	-4.255%	3	37	-81.111%
2025-03-05	4.5500	4.7000	4.5500	4.7000	+27.027%	11	37	-81.915%
2025-02-26	3.7000	3.7000	3.7000	3.7000	+15.625%	1	26	-77.027%
2025-02-24	3.2500	3.2500	3.2000	3.2000	-14.667%	2	26	-73.438%
2025-02-11	3.7500	3.7500	3.7500	3.7500	-6.250%	1	26	-77.333%
2025-02-05	4.0000	4.0000	4.0000	4.0000	0.000%	2	25	-78.750%
2025-02-04	4.0000	4.0000	4.0000	4.0000	-10.515%	20	23	-78.750%
2025-02-03	4.4000	4.4700	4.4000	4.4700	+9.024%	11	13	-80.984%
2025-01-27	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-79.268%