Dark

AAPL20270617P130
AAPL Jun 17 2027 130.00 Put (AAPL270617P00130000)
option OPRA

EOD

Aug 14, 2026

0.3400-5.556%(-0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2900	0.3600	0.2900	0.3400	-5.556%	24	515	0.000%
2026-08-10	0.3700	0.3800	0.3600	0.3600	-18.182%	7	514	-5.556%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+2.326%	1	513	-22.727%
2026-07-30	0.4300	0.4400	0.4300	0.4300	-27.119%	14	514	-20.930%
2026-07-20	0.5900	0.5900	0.5900	0.5900	+18.000%	2	509	-42.373%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-35.897%	1	509	-32.000%
2026-06-30	0.7800	0.7800	0.7800	0.7800	+34.483%	1	510	-56.410%
2026-05-28	0.5800	0.5800	0.5800	0.5800	+9.434%	1	510	-41.379%
2026-05-22	0.5300	0.5300	0.5300	0.5300	-29.333%	1	509	-35.849%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-19.355%	2	511	-54.667%
2026-05-12	0.9300	0.9300	0.9300	0.9300	-12.264%	1	511	-63.441%
2026-05-06	1.1100	1.1100	1.0500	1.0600	+2.913%	101	512	-67.925%
2026-05-01	1.0300	1.0300	1.0300	1.0300	-21.970%	5	411	-66.990%
2026-04-27	1.3200	1.3200	1.3200	1.3200	0.000%	1	411	-74.242%
2026-04-22	1.3200	1.3200	1.3200	1.3200	-5.714%	2	410	-74.242%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-33.962%	5	408	-75.714%
2026-04-01	2.1200	2.1200	2.1200	2.1200	-12.757%	2	403	-83.962%
2026-03-31	2.4300	2.4300	2.4300	2.4300	-6.178%	1	403	-86.008%
2026-03-27	2.5900	2.5900	2.5900	2.5900	+36.316%	1	402	-86.873%
2026-02-19	1.8700	1.9000	1.8700	1.9000	+3.825%	2	402	-82.105%
2026-02-12	1.8300	1.8300	1.8300	1.8300	+12.270%	1	404	-81.421%
2026-02-05	1.6300	1.6300	1.6300	1.6300	+9.396%	1	404	-79.141%
2026-02-02	1.4900	1.4900	1.4900	1.4900	-21.579%	3	405	-77.181%
2026-01-26	1.8200	1.9000	1.8200	1.9000	-8.213%	3	405	-82.105%
2026-01-23	1.9500	2.0700	1.9500	2.0700	+4.545%	4	406	-83.575%
2026-01-22	1.9800	1.9800	1.9800	1.9800	+10.000%	3	406	-82.828%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+12.500%	2	409	-81.111%
2026-01-07	1.6000	1.6000	1.6000	1.6000	+7.383%	3	409	-78.750%
2026-01-05	1.4900	1.4900	1.4900	1.4900	-6.875%	1	408	-77.181%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-4.192%	1	408	-78.750%
2025-12-03	1.6700	1.6700	1.6700	1.6700	-8.242%	2	407	-79.641%
2025-11-26	1.8200	1.8200	1.8200	1.8200	-4.211%	1	409	-81.319%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-8.654%	1	409	-82.105%
2025-11-19	2.0800	2.0800	2.0800	2.0800	-1.887%	3	410	-83.654%
2025-11-17	2.1200	2.1200	2.1200	2.1200	+6.000%	1	410	-83.962%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-6.977%	1	409	-83.000%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+2.871%	1	409	-84.186%
2025-10-27	2.0300	2.1000	2.0300	2.0900	-5.000%	4	408	-83.732%
2025-10-24	2.2000	2.2000	2.2000	2.2000	-8.714%	7	408	-84.545%
2025-10-23	2.4100	2.4100	2.4100	2.4100	-7.308%	5	412	-85.892%
2025-10-22	2.4100	2.6000	2.3900	2.6000	+16.071%	12	412	-86.923%
2025-10-20	2.3000	2.3000	2.2400	2.2400	-19.424%	14	402	-84.821%
2025-10-10	2.7800	2.7800	2.7800	2.7800	+21.930%	10	402	-87.770%
2025-09-30	2.2200	2.2800	2.2000	2.2800	+1.786%	13	402	-85.088%
2025-09-29	2.2400	2.2400	2.2400	2.2400	+1.818%	1	402	-84.821%
2025-09-26	2.2000	2.2000	2.2000	2.2000	-2.222%	1	403	-84.545%
2025-09-24	2.2500	2.2500	2.2500	2.2500	+3.211%	2	403	-84.889%
2025-09-23	2.1500	2.1800	2.1500	2.1800	+5.825%	14	403	-84.404%
2025-09-22	2.0600	2.0600	2.0600	2.0600	-14.523%	3	402	-83.495%
2025-09-19	2.4200	2.4200	2.4100	2.4100	-3.984%	2	399	-85.892%
2025-09-18	2.4600	2.5300	2.4500	2.5100	-5.639%	6	399	-86.454%
2025-09-12	2.6200	2.6600	2.6200	2.6600	+5.976%	2	399	-87.218%
2025-09-08	2.5600	2.5600	2.5100	2.5100	-6.691%	114	398	-86.454%
2025-08-25	2.6900	2.6900	2.6900	2.6900	-6.272%	1	312	-87.361%
2025-08-20	2.8700	2.8700	2.8700	2.8700	+10.385%	95	311	-88.153%
2025-08-19	2.6000	2.6000	2.6000	2.6000	-0.383%	1	216	-86.923%
2025-08-13	2.6100	2.6100	2.6100	2.6100	-4.044%	1	216	-86.973%
2025-08-12	2.7200	2.7200	2.7200	2.7200	-3.887%	2	216	-87.500%
2025-08-11	2.7500	2.8300	2.7500	2.8300	+3.663%	3	214	-87.986%
2025-08-08	2.7300	2.7300	2.7300	2.7300	-14.688%	1	217	-87.546%
2025-08-07	3.2000	3.2000	3.2000	3.2000	-7.246%	31	218	-89.375%
2025-08-06	3.4300	3.4500	3.4300	3.4500	-10.390%	11	248	-90.145%
2025-07-31	3.8500	3.8500	3.8500	3.8500	+4.620%	1	249	-91.169%
2025-07-29	3.6800	3.6800	3.6800	3.6800	-8.000%	2	248	-90.761%
2025-07-21	4.0000	4.0000	4.0000	4.0000	-4.988%	1	248	-91.500%
2025-07-10	4.2100	4.2100	4.2100	4.2100	-11.181%	1	249	-91.924%
2025-07-02	4.6500	4.7400	4.6500	4.7400	-7.059%	11	249	-92.827%
2025-07-01	5.1000	5.1000	5.1000	5.1000	-2.299%	13	245	-93.333%
2025-06-30	5.7500	5.9000	5.2200	5.2200	-10.769%	16	243	-93.487%
2025-06-25	5.6000	5.8500	5.6000	5.8500	-9.302%	10	230	-94.188%
2025-06-10	6.3500	6.4500	6.3500	6.4500	0.000%	4	224	-94.729%
2025-06-09	6.1500	6.6000	6.1500	6.4500	+3.200%	11	220	-94.729%
2025-06-04	6.0500	6.3000	6.0500	6.2500	-6.015%	10	214	-94.560%
2025-05-28	6.6500	6.6500	6.6500	6.6500	-1.481%	1	207	-94.887%
2025-05-21	6.1000	6.7500	6.0500	6.7500	+14.407%	11	206	-94.963%
2025-05-20	5.8500	5.9000	5.8500	5.9000	+10.280%	14	205	-94.237%
2025-05-14	5.3500	5.3500	5.3500	5.3500	-5.644%	4	191	-93.645%
2025-05-12	5.6700	5.6700	5.6700	5.6700	-26.076%	1	187	-94.004%
2025-05-08	7.6700	7.6700	7.6700	7.6700	+0.921%	1	188	-95.567%
2025-05-07	7.6000	7.6000	7.6000	7.6000	+6.294%	5	187	-95.526%
2025-05-06	7.1500	7.1500	7.1500	7.1500	+2.143%	2	182	-95.245%
2025-05-05	7.2000	7.2000	6.9500	7.0000	+8.527%	15	180	-95.143%
2025-05-02	6.3000	6.4500	6.3000	6.4500	+7.500%	28	175	-94.729%
2025-04-28	5.8500	6.1500	5.8500	6.0000	-9.774%	11	161	-94.333%
2025-04-23	6.5000	6.7000	6.5000	6.6500	-26.111%	10	153	-94.887%
2025-04-21	9.0000	9.0000	9.0000	9.0000	+2.740%	6	159	-96.222%
2025-04-16	8.7600	8.7600	8.7600	8.7600	-5.806%	1	153	-96.119%
2025-04-10	8.7500	9.3000	8.7500	9.3000	-19.828%	3	154	-96.344%
2025-04-09	11.6800	11.8000	11.5500	11.6000	+5.455%	59	156	-97.069%
2025-04-08	8.3000	11.0000	8.2700	11.0000	+2.326%	4	103	-96.909%
2025-04-07	10.3000	10.7500	10.3000	10.7500	+139.421%	2	102	-96.837%
2025-03-28	4.4800	4.5500	4.4800	4.4900	-8.367%	168	100	-92.428%
2025-03-20	4.9000	4.9000	4.9000	4.9000	-2.970%	2	18	-93.061%
2025-03-18	5.0500	5.0500	5.0500	5.0500	0.000%	1	16	-93.267%
2025-03-11	4.7000	5.0500	4.7000	5.0500	+44.286%	3	15	-93.267%
2025-03-07	3.5000	3.5000	3.5000	3.5000	+24.113%	2	13	-90.286%
2025-02-28	2.8200	2.8200	2.8200	2.8200	-7.541%	8	13	-87.943%
2025-02-26	3.0500	3.0500	3.0500	3.0500	+23.984%	5	9	-88.852%
2025-02-18	2.4600	2.4600	2.4600	2.4600	-27.647%	2	4	-86.179%
2025-02-03	3.4000	3.4000	3.4000	3.4000	+3.030%	1	2	-90.000%
2025-01-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-89.697%