Dark

AAPL20270617P120
AAPL Jun 17 2027 120.00 Put (AAPL270617P00120000)
option OPRA

Inactive

Aug 3, 2026

0.3000-25.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3000	0.3000	0.3000	-25.000%	1	498	0.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-13.043%	1	498	-25.000%
2026-07-20	0.4600	0.4600	0.4600	0.4600	+24.324%	1	498	-34.783%
2026-07-16	0.3700	0.3700	0.3700	0.3700	-17.778%	1	499	-18.919%
2026-07-10	0.4400	0.4500	0.4400	0.4500	-21.053%	31	499	-33.333%
2026-07-09	0.5700	0.5700	0.5700	0.5700	+16.327%	1	499	-47.368%
2026-07-02	0.4900	0.4900	0.4900	0.4900	-5.769%	1	499	-38.776%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-20.000%	1	499	-42.308%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+20.370%	1	498	-53.846%
2026-06-23	0.5500	0.5500	0.5300	0.5400	+3.846%	164	497	-44.444%
2026-06-16	0.5100	0.5200	0.5100	0.5200	-10.345%	37	623	-42.308%
2026-06-09	0.5500	0.6300	0.5000	0.5800	+9.434%	200	659	-48.276%
2026-06-08	0.5300	0.5300	0.5300	0.5300	-11.667%	1	475	-43.396%
2026-05-18	0.6000	0.6200	0.6000	0.6000	-7.692%	4	475	-50.000%
2026-05-15	0.6700	0.6800	0.6500	0.6500	-4.412%	14	474	-53.846%
2026-05-13	0.6800	0.6800	0.6800	0.6800	-5.556%	1	481	-55.882%
2026-05-12	0.7200	0.7200	0.7200	0.7200	-6.494%	3	470	-58.333%
2026-05-01	0.7700	0.7700	0.7700	0.7700	-60.513%	12	470	-61.039%
2026-03-30	1.9500	1.9500	1.9500	1.9500	+18.902%	30	470	-84.615%
2026-03-11	1.6400	1.6800	1.6400	1.6400	+0.613%	31	440	-81.707%
2026-03-09	1.6300	1.6300	1.6300	1.6300	+6.536%	1	448	-81.595%
2026-03-04	1.5300	1.5300	1.5300	1.5300	+20.472%	8	447	-80.392%
2026-02-24	1.2700	1.2700	1.2700	1.2700	+2.419%	1	455	-76.378%
2026-02-05	1.2400	1.2400	1.2400	1.2400	-9.489%	1	455	-75.806%
2026-01-30	1.3700	1.3700	1.3700	1.3700	-6.803%	12	455	-78.102%
2026-01-26	1.4200	1.4700	1.3900	1.4700	-3.289%	4	455	-79.592%
2026-01-20	1.5200	1.5200	1.5200	1.5200	+13.433%	2	455	-80.263%
2026-01-14	1.3400	1.3400	1.3400	1.3400	+10.744%	1	455	-77.612%
2026-01-07	1.2100	1.2100	1.2100	1.2100	-3.968%	2	454	-75.207%
2025-12-16	1.2600	1.2600	1.2600	1.2600	+1.613%	1	452	-76.190%
2025-12-12	1.2400	1.2400	1.2400	1.2400	-3.125%	1	453	-75.806%
2025-12-02	1.2800	1.2800	1.2800	1.2800	-20.988%	1	453	-76.563%
2025-11-07	1.6200	1.6200	1.6200	1.6200	+6.579%	5	452	-81.481%
2025-11-06	1.5200	1.5200	1.5200	1.5200	-1.935%	2	447	-80.263%
2025-10-30	1.5500	1.5500	1.5500	1.5500	-11.932%	10	446	-80.645%
2025-10-20	1.7600	1.7600	1.7600	1.7600	+2.326%	6	436	-82.955%
2025-10-06	1.7300	1.7300	1.7200	1.7200	+0.585%	2	436	-82.558%
2025-10-01	1.6900	1.7100	1.6900	1.7100	-2.841%	23	436	-82.456%
2025-09-30	1.7100	1.7600	1.7100	1.7600	+1.149%	5	434	-82.955%
2025-09-29	1.7400	1.7400	1.7400	1.7400	+1.163%	5	431	-82.759%
2025-09-26	1.7000	1.7200	1.7000	1.7200	+3.614%	10	432	-82.558%
2025-09-25	1.6600	1.6600	1.6600	1.6600	-1.775%	1	432	-81.928%
2025-09-23	1.7100	1.7100	1.6900	1.6900	-12.887%	4	433	-82.249%
2025-09-18	1.9500	1.9500	1.9200	1.9400	-13.004%	48	433	-84.536%
2025-09-02	2.2300	2.2300	2.2300	2.2300	+15.544%	3	409	-86.547%
2025-08-13	1.9800	1.9800	1.9300	1.9300	-15.721%	30	408	-84.456%
2025-08-08	2.3000	2.3200	2.2600	2.2900	-23.667%	40	408	-86.900%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	405	-90.000%
2025-08-01	3.3000	3.3000	3.3000	3.3000	+10.000%	3	405	-90.909%
2025-07-31	2.9500	3.0000	2.9500	3.0000	+10.294%	2	403	-90.000%
2025-07-28	2.7200	2.7200	2.7200	2.7200	-5.226%	1	404	-88.971%
2025-07-24	2.8700	2.8700	2.8700	2.8700	-4.651%	1	403	-89.547%
2025-07-22	3.0100	3.0100	3.0100	3.0100	-4.444%	5	402	-90.033%
2025-07-18	3.1500	3.1500	3.1500	3.1500	-11.268%	5	402	-90.476%
2025-07-08	3.5500	3.5500	3.5500	3.5500	-4.054%	1	397	-91.549%
2025-07-07	3.7000	3.7000	3.7000	3.7000	+11.446%	1	398	-91.892%
2025-07-03	3.4400	3.4400	3.3200	3.3200	-25.393%	4	398	-90.964%
2025-06-25	4.4500	4.4500	4.4500	4.4500	-16.978%	1	398	-93.258%
2025-06-16	5.3600	5.3600	5.3600	5.3600	-1.651%	1	397	-94.403%
2025-05-30	5.4000	5.4500	5.4000	5.4500	+4.808%	28	397	-94.495%
2025-05-28	5.2000	5.2000	5.2000	5.2000	-0.952%	1	389	-94.231%
2025-05-27	5.4500	5.4500	5.2500	5.2500	+23.239%	10	389	-94.286%
2025-05-16	4.2600	4.2600	4.2600	4.2600	-2.069%	18	386	-92.958%
2025-05-12	4.3500	4.3500	4.3500	4.3500	-28.689%	1	377	-93.103%
2025-05-08	6.1000	6.1000	6.1000	6.1000	+19.374%	4	377	-95.082%
2025-05-02	5.1100	5.1100	5.1100	5.1100	+3.232%	2	380	-94.129%
2025-04-24	4.9500	4.9500	4.9500	4.9500	-30.282%	1	379	-93.939%
2025-04-21	7.0000	7.3000	7.0000	7.1000	+20.339%	13	378	-95.775%
2025-04-14	5.7500	5.9000	5.7500	5.9000	-12.072%	4	374	-94.915%
2025-04-11	6.7100	6.7100	6.7100	6.7100	-12.288%	2	375	-95.529%
2025-04-10	6.5500	8.5700	6.5500	7.6500	0.000%	25	376	-96.078%
2025-04-09	9.3000	9.3000	7.6500	7.6500	-29.167%	8	377	-96.078%
2025-04-08	10.8000	10.8000	10.8000	10.8000	+33.333%	2	380	-97.222%
2025-04-07	7.8500	8.1000	7.8500	8.1000	+19.118%	15	378	-96.296%
2025-04-04	6.8000	6.8000	6.8000	6.8000	+67.901%	4	365	-95.588%
2025-03-13	4.0500	4.0500	4.0500	4.0500	+2.532%	1	363	-92.593%
2025-03-12	3.9500	3.9500	3.9500	3.9500	-2.228%	1	363	-92.405%
2025-03-11	3.7000	4.0400	3.7000	4.0400	+49.077%	4	363	-92.574%
2025-03-07	2.7200	2.7200	2.6900	2.7100	+13.866%	72	362	-88.930%
2025-02-27	2.3800	2.3800	2.3800	2.3800	-0.418%	6	329	-87.395%
2025-02-26	2.2500	2.3900	2.2500	2.3900	+25.789%	301	323	-87.448%
2025-02-21	1.9000	1.9000	1.9000	1.9000	-13.242%	2	24	-84.211%
2025-02-07	2.1900	2.1900	2.1900	2.1900	+9.500%	4	23	-86.301%
2025-02-05	2.0000	2.0000	2.0000	2.0000	-25.373%	20	21	-85.000%
2025-02-03	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	-88.806%