Dark

AAPL20270617C450
AAPL Jun 17 2027 450.00 Call (AAPL270617C00450000)
option OPRA

EOD

Aug 14, 2026

3.05+1.667%(+0.05)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.1000	3.1000	3.0000	3.0500	+1.667%	81	2,679	0.000%
2026-08-13	2.9900	3.0700	2.8800	3.0000	+13.636%	147	2,694	+1.667%
2026-08-12	2.7500	2.7600	2.5800	2.6400	-11.409%	214	2,689	+15.530%
2026-08-11	3.2000	3.2100	2.7700	2.9800	-11.834%	242	2,666	+2.349%
2026-08-10	3.5600	3.5600	3.3800	3.3800	-17.961%	5	2,829	-9.763%
2026-08-07	4.2000	4.2000	4.1200	4.1200	-5.287%	3	2,825	-25.971%
2026-08-06	4.4500	4.5000	4.2500	4.3500	+10.687%	15	2,825	-29.885%
2026-08-05	4.0000	4.2500	3.7500	3.9300	-4.146%	147	2,825	-22.392%
2026-08-04	3.4000	4.1800	3.3500	4.1000	+17.143%	268	2,627	-25.610%
2026-08-03	3.4500	3.6500	3.1500	3.5000	+4.478%	117	2,608	-12.857%
2026-07-31	3.6000	4.0000	2.8500	3.3500	-51.237%	345	2,566	-8.955%
2026-07-30	6.8600	6.9100	6.5300	6.8700	-19.366%	120	2,615	-55.604%
2026-07-29	9.0800	9.5000	8.5200	8.5200	-3.182%	105	2,515	-64.202%
2026-07-28	9.0800	9.0800	8.2200	8.8000	+6.152%	34	2,434	-65.341%
2026-07-27	8.2700	8.8000	7.9000	8.2900	+7.662%	109	2,431	-63.209%
2026-07-24	6.3000	7.8500	6.3000	7.7000	+36.283%	516	2,443	-60.390%
2026-07-23	5.8500	5.8500	5.6500	5.6500	-9.600%	106	2,045	-46.018%
2026-07-22	6.6300	6.6300	6.1100	6.2500	-3.846%	208	1,945	-51.200%
2026-07-21	6.0000	6.5000	6.0000	6.5000	-1.515%	73	1,845	-53.077%
2026-07-20	6.9500	6.9500	6.1000	6.6000	-15.601%	16	1,845	-53.788%
2026-07-17	7.4000	8.1000	7.1000	7.8200	+4.267%	115	1,837	-60.997%
2026-07-16	6.7500	7.6500	6.7500	7.5000	+15.385%	74	1,814	-59.333%
2026-07-15	5.2500	6.5700	5.2500	6.5000	+52.941%	155	1,776	-53.077%
2026-07-14	4.5000	4.5000	4.2500	4.2500	-12.371%	2	1,758	-28.235%
2026-07-13	5.5000	5.5000	4.7800	4.8500	+21.250%	53	1,757	-37.113%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,771	-23.750%
2026-07-07	4.1500	4.2900	4.1300	4.1500	-4.598%	43	1,771	-26.506%
2026-07-06	3.8800	4.5000	3.8800	4.3500	+11.538%	64	1,737	-29.885%
2026-07-02	3.5000	4.1500	3.5000	3.9000	+50.000%	182	1,714	-21.795%
2026-07-01	2.6500	2.6500	2.6000	2.6000	+15.556%	4	1,714	+17.308%
2026-06-30	2.1400	2.3900	2.1400	2.2500	+8.696%	12	1,713	+35.556%
2026-06-26	1.8600	2.0700	1.8600	2.0700	+16.292%	13	1,713	+47.343%
2026-06-25	2.1900	2.1900	1.7800	1.7800	-42.765%	65	1,708	+71.348%
2026-06-23	3.2500	3.3500	3.1100	3.1100	-2.813%	19	1,653	-1.929%
2026-06-22	3.3000	3.5100	3.2000	3.2000	-3.030%	30	1,654	-4.688%
2026-06-16	3.1000	3.3600	3.1000	3.3000	+6.452%	50	1,645	-7.576%
2026-06-15	3.1500	3.1500	3.1000	3.1000	+6.897%	68	1,660	-1.613%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-10.769%	10	1,726	+5.172%
2026-06-11	3.2500	3.2500	3.2500	3.2500	+8.696%	1	1,726	-6.154%
2026-06-09	3.6000	3.6800	2.9500	2.9900	-45.636%	23	1,725	+2.007%
2026-06-08	4.9800	5.5000	4.9500	5.5000	+23.043%	17	1,734	-44.545%
2026-06-05	5.1000	5.1000	4.4700	4.4700	-10.600%	72	1,734	-31.767%
2026-06-04	4.8500	5.0000	4.7700	5.0000	+8.696%	18	1,777	-39.000%
2026-06-03	5.3400	5.3400	4.6000	4.6000	-14.815%	185	1,777	-33.696%
2026-06-02	5.0500	5.4000	4.9500	5.4000	+31.068%	44	1,747	-43.519%
2026-06-01	4.2500	4.2500	4.0800	4.1200	-5.287%	81	1,743	-25.971%
2026-05-29	4.5500	4.5500	4.3500	4.3500	-3.761%	12	1,753	-29.885%
2026-05-28	4.4500	4.5200	4.3000	4.5200	+1.119%	29	1,753	-32.522%
2026-05-27	4.3500	4.4700	4.3000	4.4700	+9.024%	16	1,726	-31.767%
2026-05-26	4.1700	4.2500	4.1000	4.1000	+7.895%	54	1,725	-25.610%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+1.333%	28	1,712	-19.737%
2026-05-21	3.6500	3.7500	3.6100	3.7500	+5.337%	6	1,716	-18.667%
2026-05-20	3.5600	3.5600	3.5600	3.5600	+5.952%	1	1,716	-14.326%
2026-05-19	3.4500	3.4500	3.3000	3.3600	-5.352%	51	1,729	-9.226%
2026-05-18	3.5500	3.5500	3.5500	3.5500	-14.458%	1	1,729	-14.085%
2026-05-15	4.2000	4.2000	4.0300	4.1500	+5.063%	82	1,729	-26.506%
2026-05-14	3.8700	4.0500	3.8700	3.9500	-1.741%	445	1,758	-22.785%
2026-05-13	3.5500	4.0300	3.5500	4.0200	+20.000%	44	1,425	-24.129%
2026-05-12	3.4000	3.4600	3.3500	3.3500	+1.515%	45	1,425	-8.955%
2026-05-11	3.0500	3.3000	2.9200	3.3000	+5.431%	93	1,425	-7.576%
2026-05-08	3.1400	3.2000	3.1300	3.1300	+19.466%	68	1,471	-2.556%
2026-05-07	2.8000	3.0000	2.6200	2.6200	0.000%	108	1,481	+16.412%
2026-05-06	2.4500	2.6700	2.4500	2.6200	+25.359%	84	1,508	+16.412%
2026-05-05	2.0800	2.0900	2.0800	2.0900	+7.179%	4	1,508	+45.933%
2026-05-04	2.0400	2.0400	1.9200	1.9500	-11.364%	86	1,508	+56.410%
2026-05-01	2.2500	2.5000	2.1800	2.2000	+21.547%	112	1,555	+38.636%
2026-04-30	1.7200	1.9300	1.7200	1.8100	+7.738%	12	1,555	+68.508%
2026-04-29	1.6300	1.6900	1.6300	1.6800	+1.205%	7	1,556	+81.548%
2026-04-28	1.6600	1.6600	1.6600	1.6600	+9.934%	3	1,559	+83.735%
2026-04-27	1.6100	1.6100	1.5000	1.5100	-9.581%	56	1,556	+101.987%
2026-04-24	1.6900	1.7100	1.6400	1.6700	-7.222%	56	1,574	+82.635%
2026-04-23	1.8800	1.8800	1.8000	1.8000	-1.099%	11	1,576	+69.444%
2026-04-22	1.7200	1.8200	1.7200	1.8200	+15.924%	20	1,585	+67.582%
2026-04-21	1.5300	1.5700	1.5000	1.5700	-15.135%	21	1,592	+94.268%
2026-04-20	1.9600	1.9600	1.8500	1.8500	-7.500%	18	1,571	+64.865%
2026-04-17	1.9400	2.0000	1.9400	2.0000	+20.482%	7	1,581	+52.500%
2026-04-16	1.6300	1.6600	1.5900	1.6600	-2.924%	6	1,581	+83.735%
2026-04-15	1.5200	1.7200	1.5200	1.7100	+33.594%	27	1,581	+78.363%
2026-04-14	1.2000	1.2900	1.2000	1.2800	+2.400%	32	1,578	+138.281%
2026-04-10	1.3200	1.3200	1.2500	1.2500	+4.167%	2	1,552	+144.000%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-7.692%	10	1,552	+154.167%
2026-04-08	1.2700	1.3000	1.2700	1.3000	+4.000%	11	1,562	+134.615%
2026-04-07	1.1700	1.2500	1.0900	1.2500	-10.714%	50	1,554	+144.000%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+10.236%	10	1,554	+117.857%
2026-04-01	1.2500	1.2700	1.2500	1.2700	-0.781%	35	1,544	+140.157%
2026-03-31	1.1200	1.2800	1.1000	1.2800	+9.402%	68	1,554	+138.281%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-15.827%	2	1,511	+160.684%
2026-03-26	1.3900	1.3900	1.3900	1.3900	+17.797%	15	1,510	+119.424%
2026-03-23	1.1800	1.1800	1.1800	1.1800	-18.056%	2	1,510	+158.475%
2026-03-16	1.4400	1.4400	1.4400	1.4400	+2.857%	50	1,510	+111.806%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-4.110%	13	1,510	+117.857%
2026-03-09	1.4600	1.4600	1.4600	1.4600	-5.806%	16	1,510	+108.904%
2026-03-06	1.6000	1.6000	1.5400	1.5500	-8.824%	71	1,494	+96.774%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-11.917%	4	1,464	+79.412%
2026-03-02	1.8600	1.9300	1.8600	1.9300	-18.220%	30	1,468	+58.031%
2026-02-24	2.4700	2.4700	2.3600	2.3600	+9.767%	36	1,483	+29.237%
2026-02-23	2.0000	2.1500	2.0000	2.1500	+19.444%	4	1,496	+41.860%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-11.765%	2	1,496	+69.444%
2026-02-18	1.9200	2.0400	1.9200	2.0400	+17.241%	22	1,498	+49.510%
2026-02-13	1.7000	1.7500	1.7000	1.7400	-7.447%	111	1,468	+75.287%
2026-02-12	2.2000	2.2900	1.8800	1.8800	-20.339%	95	1,468	+62.234%
2026-02-10	2.4600	2.4600	2.3600	2.3600	-0.422%	3	1,497	+29.237%
2026-02-09	2.3700	2.3700	2.3700	2.3700	-14.748%	1	1,498	+28.692%
2026-02-06	2.8200	2.8200	2.7800	2.7800	+2.963%	17	1,499	+9.712%
2026-02-05	2.6500	2.7000	2.5100	2.7000	0.000%	29	1,516	+12.963%
2026-02-04	2.7000	2.7500	2.6500	2.7000	+20.000%	25	1,530	+12.963%
2026-02-03	2.0700	2.3500	2.0700	2.2500	+5.140%	56	1,531	+35.556%
2026-02-02	1.8600	2.1500	1.8600	2.1400	+25.882%	31	1,532	+42.523%
2026-01-30	1.6700	1.7400	1.6400	1.7000	-3.409%	85	1,532	+79.412%
2026-01-29	1.7600	1.7600	1.7600	1.7600	-1.124%	2	1,582	+73.295%
2026-01-28	1.7800	1.7800	1.7800	1.7800	-7.772%	1	1,582	+71.348%
2026-01-27	1.8800	1.9300	1.8800	1.9300	+19.136%	4	1,582	+58.031%
2026-01-26	1.6200	1.6200	1.5500	1.6200	+18.248%	46	1,581	+88.272%
2026-01-23	1.4200	1.4200	1.3700	1.3700	-0.725%	12	1,601	+122.628%
2026-01-21	1.3800	1.3800	1.3800	1.3800	+6.154%	1	1,612	+121.014%
2026-01-20	1.5000	1.5000	1.3000	1.3000	-22.619%	135	1,611	+134.615%
2026-01-16	1.6800	1.6800	1.6800	1.6800	-9.677%	1	1,599	+81.548%
2026-01-14	1.9300	1.9300	1.7900	1.8600	-1.064%	6	1,599	+63.978%
2026-01-13	1.9000	1.9000	1.8600	1.8800	-4.569%	95	1,595	+62.234%
2026-01-12	1.8800	1.9700	1.8700	1.9700	+3.684%	60	1,575	+54.822%
2026-01-09	1.9000	1.9000	1.9000	1.9000	+1.604%	20	1,547	+60.526%
2026-01-08	1.7500	1.8700	1.7200	1.8700	-2.094%	50	1,527	+63.102%
2026-01-07	1.9300	1.9300	1.9100	1.9100	-4.500%	3	1,481	+59.686%
2026-01-06	2.0000	2.0300	2.0000	2.0000	-4.762%	543	1,481	+52.500%
2026-01-05	2.2100	2.3300	2.1000	2.1000	-10.638%	54	1,778	+45.238%
2026-01-02	2.4400	2.7200	2.3200	2.3500	-2.083%	7	1,763	+29.787%
2025-12-31	2.4200	2.4200	2.3600	2.4000	-6.250%	216	1,807	+27.083%
2025-12-30	2.5600	2.5600	2.5600	2.5600	+1.186%	1	1,807	+19.141%
2025-12-29	2.5300	2.5300	2.5300	2.5300	-6.296%	2	1,808	+20.553%
2025-12-19	2.6700	2.7300	2.6700	2.7000	-9.396%	12	1,810	+12.963%
2025-12-17	3.0500	3.0500	2.9800	2.9800	-6.875%	25	1,812	+2.349%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-15.789%	1	1,832	-4.688%
2025-12-10	3.7000	3.8000	3.7000	3.8000	-2.564%	4	1,832	-19.737%
2025-12-09	3.9000	3.9000	3.9000	3.9000	+3.448%	1	1,829	-21.795%
2025-12-08	3.7700	3.7700	3.7700	3.7700	-8.049%	10	1,829	-19.098%
2025-12-05	4.1000	4.1000	4.1000	4.1000	-3.529%	1	1,829	-25.610%
2025-12-04	4.3000	4.3000	4.2500	4.2500	-19.811%	54	1,829	-28.235%
2025-12-03	5.1000	5.3000	5.1000	5.3000	+8.163%	13	1,832	-42.453%
2025-12-02	4.9100	4.9100	4.9000	4.9000	+11.364%	33	1,831	-37.755%
2025-12-01	3.9500	4.4000	3.9500	4.4000	+12.821%	16	1,831	-30.682%
2025-11-28	3.9000	3.9000	3.9000	3.9000	-12.556%	9	1,845	-21.795%
2025-11-25	4.0000	4.4600	4.0000	4.4600	+11.500%	12	1,845	-31.614%
2025-11-24	3.9000	4.0000	3.9000	4.0000	+1.266%	11	1,835	-23.750%
2025-11-21	3.8600	3.9500	3.8600	3.9500	+5.333%	42	1,845	-22.785%
2025-11-20	4.0000	4.0300	3.7500	3.7500	-3.599%	25	1,882	-18.667%
2025-11-19	3.8600	4.0400	3.7500	3.8900	+2.368%	43	1,883	-21.594%
2025-11-18	4.0000	4.0000	3.8000	3.8000	+1.064%	29	1,885	-19.737%
2025-11-17	3.8500	3.8500	3.7600	3.7600	-18.966%	6	1,885	-18.883%
2025-11-14	4.2000	4.6400	4.1500	4.6400	+4.036%	15	1,885	-34.267%
2025-11-13	4.4500	4.4800	4.2400	4.4600	+3.721%	11	1,881	-31.614%
2025-11-12	4.3000	4.3000	4.3000	4.3000	-3.371%	6	1,874	-29.070%
2025-11-11	3.9500	4.4500	3.9500	4.4500	+15.584%	97	1,869	-31.461%
2025-11-10	3.9500	4.2500	3.8100	3.8500	+4.054%	22	1,900	-20.779%
2025-11-07	4.1000	4.1000	3.7000	3.7000	-9.756%	27	1,912	-17.568%
2025-11-06	3.8500	4.1000	3.8500	4.1000	+8.179%	13	1,912	-25.610%
2025-11-05	3.6300	3.8000	3.6300	3.7900	+0.798%	8	1,920	-19.525%
2025-11-04	3.6500	3.8500	3.6500	3.7600	+5.915%	190	1,923	-18.883%
2025-11-03	3.5500	3.5500	3.5500	3.5500	-10.127%	9	2,008	-14.085%
2025-10-31	3.6500	4.0500	3.5500	3.9500	+1.282%	19	2,008	-22.785%
2025-10-30	3.7500	4.0300	3.7500	3.9000	+3.723%	217	2,019	-21.795%
2025-10-29	3.7500	3.8900	3.6000	3.7600	+3.014%	31	2,153	-18.883%
2025-10-28	3.5800	3.7000	3.5500	3.6500	+3.693%	144	2,183	-16.438%
2025-10-27	3.1500	3.5200	3.0900	3.5200	+15.410%	49	2,359	-13.352%
2025-10-24	3.0000	3.0500	3.0000	3.0500	+7.394%	58	2,359	0.000%
2025-10-23	2.8000	2.8900	2.8000	2.8400	+1.429%	3	2,411	+7.394%
2025-10-22	2.9900	2.9900	2.6900	2.8000	-9.677%	120	2,411	+8.929%
2025-10-21	3.1000	3.3300	3.1000	3.1000	0.000%	146	2,545	-1.613%
2025-10-20	2.5000	3.1500	2.5000	3.1000	+34.783%	88	2,678	-1.613%
2025-10-17	2.1300	2.3100	2.1300	2.3000	+7.981%	28	2,753	+32.609%
2025-10-16	2.0800	2.1300	2.0800	2.1300	-3.182%	9	2,740	+43.192%
2025-10-15	2.1000	2.2100	2.1000	2.2000	+8.911%	92	2,746	+38.636%
2025-10-14	2.0500	2.0500	1.9700	2.0200	-1.463%	21	2,729	+50.990%
2025-10-13	1.9900	2.1000	1.9200	2.0500	+3.015%	32	2,723	+48.780%
2025-10-10	2.2300	2.2500	1.9900	1.9900	-10.360%	55	2,706	+53.266%
2025-10-09	2.3000	2.3000	2.2200	2.2200	-8.264%	77	2,664	+37.387%
2025-10-08	2.4000	2.4500	2.3600	2.4200	+7.556%	32	2,639	+26.033%
2025-10-07	2.3900	2.3900	2.2500	2.2500	-3.433%	20	2,620	+35.556%
2025-10-06	2.2800	2.3600	2.2800	2.3300	-1.271%	39	2,620	+30.901%
2025-10-03	2.4500	2.4800	2.3400	2.3600	-3.279%	222	2,593	+29.237%
2025-10-02	2.3100	2.4400	2.2400	2.4400	+5.172%	84	2,678	+25.000%
2025-10-01	2.3100	2.3200	2.2800	2.3200	+5.455%	51	2,619	+31.466%
2025-09-30	2.2000	2.2000	2.2000	2.2000	+0.457%	6	2,625	+38.636%
2025-09-29	2.2000	2.2500	2.1800	2.1900	-8.750%	79	2,625	+39.269%
2025-09-26	2.4000	2.4000	2.3400	2.4000	+0.418%	131	2,628	+27.083%
2025-09-25	2.1700	2.4800	2.1600	2.3900	+11.682%	265	2,729	+27.615%
2025-09-24	2.3000	2.3000	2.0700	2.1400	-5.727%	277	2,766	+42.523%
2025-09-23	2.3700	2.4000	2.2500	2.2700	-2.991%	58	2,845	+34.361%
2025-09-22	1.6600	2.4000	1.6600	2.3400	+46.250%	182	2,849	+30.342%
2025-09-19	1.4000	1.6500	1.4000	1.6000	+21.212%	774	2,996	+90.625%
2025-09-18	1.3000	1.3200	1.2600	1.3200	+0.763%	104	2,706	+131.061%
2025-09-17	1.3200	1.3500	1.3100	1.3100	-1.504%	10	2,612	+132.824%
2025-09-16	1.3100	1.3900	1.3000	1.3300	+7.258%	136	2,611	+129.323%
2025-09-15	1.2400	1.2800	1.2000	1.2400	+5.983%	77	2,693	+145.968%
2025-09-12	1.1800	1.1800	1.1600	1.1700	+7.339%	9	2,747	+160.684%
2025-09-11	1.0200	1.0900	1.0200	1.0900	+7.921%	132	2,751	+179.817%
2025-09-10	1.0400	1.0400	0.9600	1.0100	-10.619%	572	2,644	+201.980%
2025-09-09	1.1500	1.1900	1.1000	1.1300	-2.586%	10	2,301	+169.912%
2025-09-08	1.2000	1.2000	1.1600	1.1600	-5.691%	316	2,295	+162.931%
2025-09-05	1.2200	1.3000	1.2000	1.2300	-3.150%	96	2,305	+147.967%
2025-09-04	1.3000	1.3000	1.2100	1.2700	+1.600%	34	2,321	+140.157%
2025-09-03	1.2200	1.2800	1.1900	1.2500	+16.822%	78	2,341	+144.000%
2025-09-02	1.0400	1.1000	1.0400	1.0700	-7.759%	9	2,386	+185.047%
2025-08-29	1.1800	1.2200	1.1500	1.1600	-4.918%	18	2,387	+162.931%
2025-08-28	1.2500	1.2500	1.2200	1.2200	+3.390%	4	2,387	+150.000%
2025-08-27	1.1800	1.1800	1.1800	1.1800	+2.609%	1	2,387	+158.475%
2025-08-26	1.1200	1.1500	1.1200	1.1500	0.000%	2	2,386	+165.217%
2025-08-25	1.0700	1.1500	1.0700	1.1500	+4.545%	48	2,385	+165.217%
2025-08-22	1.1000	1.1000	1.0900	1.1000	+1.852%	103	2,419	+177.273%
2025-08-21	1.1100	1.1200	1.0800	1.0800	-2.703%	57	2,516	+182.407%
2025-08-20	1.2100	1.2100	1.1000	1.1100	-8.264%	26	2,517	+174.775%
2025-08-19	1.2300	1.2300	1.2100	1.2100	-3.968%	16	2,534	+152.066%
2025-08-18	1.3300	1.3300	1.2500	1.2600	-3.817%	25	2,548	+142.063%
2025-08-15	1.3100	1.3500	1.2900	1.3100	-2.963%	229	2,531	+132.824%
2025-08-14	1.4000	1.4000	1.3100	1.3500	-7.534%	38	2,727	+125.926%
2025-08-13	1.4000	1.5000	1.4000	1.4600	+8.148%	72	2,736	+108.904%
2025-08-12	1.3200	1.3600	1.3200	1.3500	+6.299%	101	2,732	+125.926%
2025-08-11	1.3400	1.3500	1.2700	1.2700	-7.971%	87	2,731	+140.157%
2025-08-08	1.0900	1.4500	1.0900	1.3800	+22.124%	489	2,804	+121.014%
2025-08-07	1.0900	1.1400	1.0100	1.1300	+13.000%	361	2,730	+169.912%
2025-08-06	0.8800	1.0200	0.8800	1.0000	+26.582%	44	2,460	+205.000%
2025-08-05	0.7500	0.7900	0.7500	0.7900	+3.947%	71	2,448	+286.076%
2025-08-04	0.8200	0.8200	0.7400	0.7600	-6.173%	122	2,399	+301.316%
2025-08-01	1.0000	1.0000	0.7500	0.8100	-13.830%	88	2,401	+276.543%
2025-07-31	0.9100	0.9700	0.9000	0.9400	+9.302%	39	2,343	+224.468%
2025-07-30	0.8500	0.8800	0.8200	0.8600	-2.273%	374	2,316	+254.651%
2025-07-29	0.9000	0.9200	0.8700	0.8800	-4.348%	39	2,005	+246.591%
2025-07-28	0.9000	1.0200	0.9000	0.9200	-4.167%	6	1,996	+231.522%
2025-07-25	0.9700	0.9700	0.9600	0.9600	-4.000%	4	1,990	+217.708%
2025-07-24	0.9900	1.0200	0.9800	1.0000	-1.961%	58	1,986	+205.000%
2025-07-23	1.0200	1.0300	0.9900	1.0200	+0.990%	8	1,978	+199.020%
2025-07-22	0.9900	1.0100	0.9900	1.0100	+5.208%	2	1,972	+201.980%
2025-07-21	1.0200	1.0400	0.9600	0.9600	-3.030%	37	1,970	+217.708%
2025-07-18	0.9900	0.9900	0.9900	0.9900	-2.941%	25	1,973	+208.081%
2025-07-17	1.0300	1.0300	0.9800	1.0200	0.000%	6	1,948	+199.020%
2025-07-16	1.0300	1.0500	1.0000	1.0200	+0.990%	59	1,950	+199.020%
2025-07-15	1.0000	1.0200	1.0000	1.0100	+3.061%	3	1,946	+201.980%
2025-07-14	0.9800	1.0200	0.9700	0.9800	-6.667%	114	1,946	+211.224%
2025-07-11	1.0500	1.0700	1.0300	1.0500	-4.545%	137	1,840	+190.476%
2025-07-10	1.1400	1.1600	1.1000	1.1000	-0.901%	12	1,832	+177.273%
2025-07-09	1.1500	1.1500	1.1100	1.1100	-2.632%	7	1,830	+174.775%
2025-07-08	1.1400	1.1400	1.1400	1.1400	-3.390%	12	1,823	+167.544%
2025-07-07	1.2500	1.2500	1.1400	1.1800	-7.087%	156	1,835	+158.475%
2025-07-03	1.2600	1.2800	1.2500	1.2700	+0.794%	184	1,745	+140.157%
2025-07-02	1.0800	1.2800	1.0800	1.2600	+10.526%	38	1,745	+142.063%
2025-07-01	1.1500	1.2000	1.1400	1.1400	-1.724%	151	1,754	+167.544%
2025-06-30	0.9600	1.1600	0.9600	1.1600	+19.588%	13	1,691	+162.931%
2025-06-27	0.9800	0.9800	0.9300	0.9700	+3.191%	16	1,702	+214.433%
2025-06-26	0.9400	0.9500	0.9400	0.9400	-1.053%	6	1,713	+224.468%
2025-06-25	0.9900	0.9900	0.9500	0.9500	+2.151%	42	1,707	+221.053%
2025-06-24	0.9500	0.9600	0.9300	0.9300	-6.061%	42	1,690	+227.957%
2025-06-23	1.0000	1.0300	0.9400	0.9900	-1.000%	22	1,658	+208.081%
2025-06-18	1.0800	1.0800	0.9600	1.0000	+1.010%	27	1,660	+205.000%
2025-06-17	0.9900	1.0500	0.9900	0.9900	-6.604%	27	1,660	+208.081%
2025-06-16	1.0900	1.0900	1.0400	1.0600	-1.852%	10	1,635	+187.736%
2025-06-13	1.0200	1.0800	1.0200	1.0800	-1.818%	204	1,626	+182.407%
2025-06-12	1.1000	1.1000	1.1000	1.1000	+3.774%	1	1,527	+177.273%
2025-06-11	1.1300	1.1300	1.0600	1.0600	-7.826%	12	1,526	+187.736%
2025-06-10	1.2000	1.2000	1.1500	1.1500	-4.959%	8	1,516	+165.217%
2025-06-09	1.1600	1.2300	1.1400	1.2100	+1.681%	35	1,519	+152.066%
2025-06-06	1.2000	1.2000	1.1900	1.1900	+7.207%	4	1,492	+156.303%
2025-06-05	1.1200	1.1200	1.1100	1.1100	0.000%	4	1,492	+174.775%
2025-06-04	1.0900	1.1100	1.0900	1.1100	+0.909%	3	1,490	+174.775%
2025-06-03	1.1100	1.1100	1.1000	1.1000	+2.804%	3	1,487	+177.273%
2025-06-02	1.0700	1.0700	1.0700	1.0700	-3.604%	1	1,490	+185.047%
2025-05-30	1.1000	1.1100	1.0300	1.1100	+1.835%	28	1,489	+174.775%
2025-05-29	1.2900	1.2900	1.0900	1.0900	-9.917%	12	1,479	+179.817%
2025-05-28	1.1400	1.2100	1.1400	1.2100	+4.310%	2	1,475	+152.066%
2025-05-27	1.1500	1.1900	1.1000	1.1600	+0.870%	17	1,475	+162.931%
2025-05-23	1.1900	1.2400	1.1400	1.1500	-9.449%	80	1,444	+165.217%
2025-05-22	1.2400	1.2800	1.2400	1.2700	+6.723%	3	1,444	+140.157%
2025-05-21	1.2600	1.2600	1.1900	1.1900	-2.459%	17	1,441	+156.303%
2025-05-20	1.2200	1.2200	1.2200	1.2200	-1.613%	5	1,434	+150.000%
2025-05-19	1.2400	1.2400	1.2400	1.2400	-6.061%	1	1,439	+145.968%
2025-05-16	1.3200	1.3500	1.3200	1.3200	+3.125%	16	1,439	+131.061%
2025-05-15	1.3100	1.3700	1.2800	1.2800	-6.569%	15	1,434	+138.281%
2025-05-14	1.4000	1.4000	1.3700	1.3700	+7.031%	2	1,431	+122.628%
2025-05-13	1.2000	1.2800	1.2000	1.2800	+0.787%	37	1,430	+138.281%
2025-05-12	1.2400	1.3300	1.2000	1.2700	+13.393%	25	1,447	+140.157%
2025-05-09	1.1500	1.1500	1.0800	1.1200	-2.609%	66	1,456	+172.321%
2025-05-08	1.1500	1.1700	1.1500	1.1500	+16.162%	7	1,467	+165.217%
2025-05-07	0.9800	0.9900	0.9500	0.9900	-3.883%	48	1,469	+208.081%
2025-05-05	1.0400	1.0400	0.9800	1.0300	-4.630%	9	1,425	+196.117%
2025-05-02	1.0600	1.0800	0.9500	1.0800	-9.244%	42	1,422	+182.407%
2025-05-01	1.1900	1.1900	1.0800	1.1900	+10.185%	6	1,407	+156.303%
2025-04-29	1.1000	1.1000	1.0800	1.0800	+3.846%	11	1,407	+182.407%
2025-04-28	1.0000	1.0400	0.9700	1.0400	+9.474%	12	1,398	+193.269%
2025-04-25	1.0000	1.0000	0.9500	0.9500	-5.000%	40	1,393	+221.053%
2025-04-24	0.9700	1.0000	0.9300	1.0000	0.000%	10	1,373	+205.000%
2025-04-23	0.9500	1.0000	0.8800	1.0000	+11.111%	39	1,369	+205.000%
2025-04-22	0.9500	0.9500	0.9000	0.9000	+7.143%	2	1,400	+238.889%
2025-04-21	0.9200	0.9200	0.8400	0.8400	-12.500%	20	1,398	+263.095%
2025-04-17	1.0000	1.0000	0.9300	0.9600	+6.667%	14	1,379	+217.708%
2025-04-16	0.9200	0.9500	0.8000	0.9000	-17.431%	23	1,379	+238.889%
2025-04-15	1.1000	1.1000	1.0900	1.0900	-7.627%	4	1,358	+179.817%
2025-04-14	1.4400	1.4400	1.1400	1.1800	-5.600%	18	1,354	+158.475%
2025-04-11	1.1000	1.2500	1.0300	1.2500	+40.449%	70	1,362	+144.000%
2025-04-10	0.9400	0.9600	0.8900	0.8900	-21.239%	32	1,360	+242.697%
2025-04-09	0.9000	1.1300	0.9000	1.1300	+32.941%	9	1,348	+169.912%
2025-04-08	0.8000	1.0000	0.6900	0.8500	0.000%	100	1,344	+258.824%
2025-04-07	0.8700	1.1900	0.7000	0.8500	+21.429%	209	1,304	+258.824%
2025-04-04	1.2800	1.3000	0.7000	0.7000	-46.154%	434	1,097	+335.714%
2025-04-03	1.4000	1.4100	1.2400	1.3000	-16.129%	50	1,022	+134.615%
2025-03-28	1.6200	1.6200	1.5500	1.5500	-10.405%	16	994	+96.774%
2025-03-27	1.7400	1.7400	1.7300	1.7300	+0.581%	2	990	+76.301%
2025-03-26	1.8200	1.8200	1.7200	1.7200	+2.381%	9	988	+77.326%
2025-03-25	1.7400	1.7400	1.6800	1.6800	+3.704%	3	995	+81.548%
2025-03-24	1.6400	1.7200	1.6200	1.6200	-1.818%	22	998	+88.272%
2025-03-21	1.5500	1.6500	1.5500	1.6500	-5.172%	24	1,007	+84.848%
2025-03-20	1.7400	1.7400	1.7400	1.7400	+7.407%	1	1,009	+75.287%
2025-03-19	1.7400	1.8000	1.6200	1.6200	-1.220%	30	1,009	+88.272%
2025-03-18	1.6800	1.7100	1.6000	1.6400	+3.145%	16	1,015	+85.976%
2025-03-17	1.5500	1.5900	1.5000	1.5900	-3.636%	26	1,023	+91.824%
2025-03-14	1.7900	1.7900	1.6000	1.6500	-2.367%	146	1,038	+84.848%
2025-03-13	1.8400	1.8400	1.5800	1.6900	-3.429%	38	987	+80.473%
2025-03-12	2.1200	2.1200	1.7500	1.7500	-12.500%	137	987	+74.286%
2025-03-11	2.3000	2.3000	1.9500	2.0000	-19.679%	63	932	+52.500%
2025-03-10	2.5500	2.5500	1.8700	2.4900	-2.734%	214	880	+22.490%
2025-03-07	2.7500	2.9400	2.4800	2.5600	-12.628%	308	916	+19.141%
2025-03-06	2.6000	2.9300	2.4400	2.9300	+16.733%	7	910	+4.096%
2025-03-05	2.3800	2.5100	2.2000	2.5100	+0.400%	56	913	+21.514%
2025-03-04	1.9900	2.6000	1.9900	2.5000	+25.000%	34	916	+22.000%
2025-03-03	2.5000	2.6100	2.0000	2.0000	-18.367%	5	907	+52.500%
2025-02-28	2.6000	2.6000	2.3600	2.4500	+13.953%	54	911	+24.490%
2025-02-27	2.7500	2.9000	2.1500	2.1500	-20.370%	74	906	+41.860%
2025-02-26	2.9000	2.9600	2.6900	2.7000	-16.923%	99	932	+12.963%
2025-02-25	3.1500	3.4000	2.9600	3.2500	+3.175%	29	974	-6.154%
2025-02-24	2.9500	3.2000	2.9500	3.1500	+1.613%	51	987	-3.175%
2025-02-21	2.9900	3.2000	2.8100	3.1000	0.000%	708	983	-1.613%
2025-02-20	3.1500	3.2500	2.7000	3.1000	+5.085%	55	718	-1.613%
2025-02-19	2.9800	3.1000	2.8000	2.9500	+15.686%	207	711	+3.390%
2025-02-18	2.7800	2.8600	2.5500	2.5500	-9.253%	134	680	+19.608%
2025-02-14	2.7600	3.0500	2.6000	2.8100	+4.074%	210	539	+8.541%
2025-02-13	2.6000	2.7600	2.4500	2.7000	+12.500%	243	539	+12.963%
2025-02-12	2.2700	2.5000	2.2700	2.4000	+4.348%	34	321	+27.083%
2025-02-11	2.4000	2.4500	2.2200	2.3000	+13.300%	90	299	+32.609%
2025-02-10	2.0400	2.1000	2.0000	2.0300	-0.490%	30	261	+50.246%
2025-02-07	2.2000	2.2000	1.9500	2.0400	-5.991%	112	231	+49.510%
2025-02-06	2.3000	2.3000	2.0000	2.1700	-6.061%	19	210	+40.553%
2025-02-05	2.2000	2.3100	2.0200	2.3100	+5.000%	29	206	+32.035%
2025-02-04	2.5300	2.5300	2.1100	2.2000	+4.762%	19	179	+38.636%
2025-02-03	2.0000	2.9300	2.0000	2.1000	-34.375%	65	170	+45.238%
2025-01-31	3.0000	3.2000	2.3000	3.2000	+6.667%	84	119	-4.688%
2025-01-30	2.8700	3.0000	2.6900	3.0000	+9.890%	12	83	+1.667%
2025-01-29	2.6900	2.7700	2.5400	2.7300	-2.151%	92	81	+11.722%
2025-01-28	2.8400	3.3000	2.6800	2.7900	+11.600%	50	60	+9.319%
2025-01-27	1.8800	2.5000	1.8800	2.5000	0.000%	33	31	+22.000%