Dark

AAPL20270617C410
AAPL Jun 17 2027 410.00 Call (AAPL270617C00410000)
option OPRA

EOD

Jul 2, 2026

7.75+40.909%(+2.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.5000	7.8000	6.5000	7.7500	+40.909%	5	665	0.000%
2026-07-01	5.4500	5.5000	5.4500	5.5000	+41.026%	24	665	+40.909%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-0.510%	2	665	+98.718%
2026-06-26	3.9200	3.9200	3.9200	3.9200	+3.158%	1	666	+97.704%
2026-06-25	3.8500	3.8500	3.6900	3.8000	-40.157%	4	666	+103.947%
2026-06-22	6.6000	6.6000	6.3500	6.3500	-0.781%	2	668	+22.047%
2026-06-18	6.5700	6.5700	6.4000	6.4000	+3.226%	61	680	+21.094%
2026-06-17	6.2000	6.2000	6.2000	6.2000	0.000%	2	680	+25.000%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+12.727%	2	680	+25.000%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-1.610%	2	678	+40.909%
2026-06-10	5.5500	5.5900	5.5500	5.5900	-1.930%	5	678	+38.640%
2026-06-09	6.7000	6.7500	5.5700	5.7000	-23.797%	17	677	+35.965%
2026-06-08	9.2500	10.5000	7.4800	7.4800	-21.263%	50	678	+3.610%
2026-06-05	9.6000	9.6000	9.5000	9.5000	+3.825%	2	677	-18.421%
2026-06-04	8.9300	9.1500	8.9000	9.1500	+3.390%	82	678	-15.301%
2026-06-03	10.1000	10.1000	8.8500	8.8500	-11.500%	13	623	-12.429%
2026-06-02	8.4000	10.1000	8.4000	10.0000	+18.343%	15	625	-22.500%
2026-05-29	9.0000	9.0000	8.4500	8.4500	0.000%	2	612	-8.284%
2026-05-28	8.4500	8.4500	8.4500	8.4500	-2.874%	10	611	-8.284%
2026-05-27	8.7000	8.7000	8.7000	8.7000	+6.098%	1	621	-10.920%
2026-05-26	8.0500	8.3500	8.0500	8.2000	+4.193%	26	620	-5.488%
2026-05-22	7.8500	7.8700	7.8500	7.8700	+6.640%	15	604	-1.525%
2026-05-21	7.3800	7.3800	7.3800	7.3800	+7.424%	40	622	+5.014%
2026-05-20	6.8700	6.8700	6.8700	6.8700	+1.778%	20	622	+12.809%
2026-05-18	6.7500	6.7500	6.7500	6.7500	-3.571%	110	532	+14.815%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-7.895%	1	532	+10.714%
2026-05-13	6.8800	7.8000	6.8500	7.6000	+18.380%	242	532	+1.974%
2026-05-12	6.5500	6.5500	6.3600	6.4200	+4.221%	75	394	+20.717%
2026-05-11	5.8000	6.1600	5.8000	6.1600	+3.010%	39	394	+25.812%
2026-05-08	6.1200	6.1200	5.9800	5.9800	+9.524%	15	375	+29.599%
2026-05-07	5.8000	5.8000	5.3300	5.4600	+17.419%	42	382	+41.941%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+19.537%	1	382	+66.667%
2026-05-04	3.9700	3.9800	3.8900	3.8900	-7.820%	40	383	+99.229%
2026-05-01	4.5000	4.6500	4.2200	4.2200	+19.547%	44	381	+83.649%
2026-04-30	3.4000	3.5300	3.4000	3.5300	+11.356%	3	381	+119.547%
2026-04-29	3.1700	3.1700	3.1700	3.1700	-2.462%	2	382	+144.479%
2026-04-28	3.2500	3.3000	3.2500	3.2500	+7.261%	3	382	+138.462%
2026-04-27	3.1500	3.1500	2.9800	3.0300	-8.182%	41	381	+155.776%
2026-04-24	3.2700	3.3000	3.2700	3.3000	-6.780%	2	382	+134.848%
2026-04-23	3.5000	3.5700	3.4900	3.5400	-2.210%	40	380	+118.927%
2026-04-22	3.5900	3.6400	3.5700	3.6200	+18.689%	60	378	+114.088%
2026-04-21	3.0500	3.0500	3.0500	3.0500	-5.280%	1	377	+154.098%
2026-04-16	3.0500	3.2200	3.0300	3.2200	-2.424%	5	376	+140.683%
2026-04-15	3.2500	3.3000	3.2500	3.3000	+37.500%	100	375	+134.848%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	390	+222.917%
2026-04-07	2.4500	2.4500	2.4500	2.4500	-16.949%	14	390	+216.327%
2026-04-06	2.9500	2.9500	2.9500	2.9500	+18.000%	1	390	+162.712%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+2.041%	1	390	+210.000%
2026-03-31	2.4500	2.4500	2.4500	2.4500	-2.000%	1	390	+216.327%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+0.402%	1	389	+210.000%
2026-03-18	2.4900	2.4900	2.4800	2.4900	-20.701%	12	389	+211.245%
2026-03-09	3.1400	3.1400	3.1400	3.1400	-3.385%	1	394	+146.815%
2026-03-04	3.2500	3.2500	3.2500	3.2500	-7.143%	1	394	+138.462%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+1.449%	2	395	+121.429%
2026-03-02	3.4500	3.4500	3.4500	3.4500	-26.596%	1	395	+124.638%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+4.444%	2	395	+64.894%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+25.698%	50	395	+72.222%
2026-02-20	3.5800	3.5800	3.5800	3.5800	-1.918%	1	362	+116.480%
2026-02-12	3.9900	3.9900	3.6500	3.6500	-30.344%	52	362	+112.329%
2026-02-11	5.4000	5.4000	5.2400	5.2400	+1.354%	2	332	+47.901%
2026-02-06	5.1500	5.1700	5.1500	5.1700	+61.563%	50	331	+49.903%
2026-02-02	3.2000	3.2000	3.2000	3.2000	0.000%	1	302	+142.188%
2026-01-28	3.2000	3.2000	3.2000	3.2000	-13.514%	1	302	+142.188%
2026-01-27	3.7000	3.7000	3.7000	3.7000	+58.798%	1	302	+109.459%
2026-01-23	2.3300	2.3300	2.3300	2.3300	-13.704%	2	302	+232.618%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-21.739%	2	302	+187.037%
2026-01-14	3.4500	3.4500	3.4500	3.4500	-1.429%	15	301	+124.638%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+2.941%	10	301	+121.429%
2026-01-09	3.4000	3.4000	3.4000	3.4000	+3.030%	1	291	+127.941%
2026-01-08	3.3000	3.3000	3.3000	3.3000	-7.042%	5	291	+134.848%
2026-01-07	3.6000	3.6000	3.5500	3.5500	-7.068%	3	296	+118.310%
2026-01-06	3.9300	3.9300	3.8200	3.8200	-4.500%	35	296	+102.880%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-6.977%	2	276	+93.750%
2026-01-02	4.3000	4.3000	4.3000	4.3000	-15.521%	1	276	+80.233%
2025-12-18	5.0900	5.0900	5.0900	5.0900	-10.545%	50	275	+52.259%
2025-12-16	5.7000	5.7000	5.6800	5.6900	-13.526%	15	225	+36.204%
2025-12-12	6.5800	6.5800	6.5800	6.5800	-1.791%	10	238	+17.781%
2025-12-10	6.7000	6.7000	6.7000	6.7000	+0.450%	1	228	+15.672%
2025-12-09	6.7000	6.7000	6.6700	6.6700	-3.473%	2	227	+16.192%
2025-12-08	6.9100	6.9100	6.9100	6.9100	-9.673%	20	225	+12.156%
2025-12-04	7.6500	7.6500	7.6500	7.6500	-12.571%	2	225	+1.307%
2025-12-02	8.3000	8.7500	8.3000	8.7500	+20.690%	5	223	-11.429%
2025-12-01	7.2500	7.2500	7.2500	7.2500	+9.023%	2	218	+6.897%
2025-11-20	6.6500	6.6500	6.6500	6.6500	-14.744%	1	218	+16.541%
2025-11-14	7.7500	7.8000	7.7500	7.8000	+18.182%	3	219	-0.641%
2025-11-07	6.3500	6.6000	6.2500	6.6000	-7.042%	5	219	+17.424%
2025-11-06	7.1000	7.1000	7.1000	7.1000	+7.739%	2	215	+9.155%
2025-11-04	6.2000	6.5900	6.2000	6.5900	-2.370%	21	214	+17.602%
2025-10-31	6.4600	6.7500	6.4600	6.7500	-2.738%	18	215	+14.815%
2025-10-30	6.6500	6.9400	6.6500	6.9400	+7.764%	24	215	+11.671%
2025-10-28	6.3700	6.4400	6.3700	6.4400	+7.333%	2	196	+20.342%
2025-10-27	5.6700	6.0000	5.6700	6.0000	+10.092%	152	251	+29.167%
2025-10-20	5.4500	5.4500	5.4500	5.4500	+53.521%	1	251	+42.202%
2025-10-10	3.5500	3.5500	3.5500	3.5500	-19.318%	1	251	+118.310%
2025-10-03	4.3000	4.4000	4.3000	4.4000	+11.392%	10	251	+76.136%
2025-09-29	4.0000	4.0500	3.9500	3.9500	-8.140%	3	243	+96.203%
2025-09-26	4.3000	4.3000	4.3000	4.3000	+3.614%	1	244	+80.233%
2025-09-23	4.1500	4.1500	4.1500	4.1500	-2.353%	1	244	+86.747%
2025-09-22	4.2500	4.2500	4.2500	4.2500	+93.182%	1	244	+82.353%
2025-09-18	2.2000	2.2000	2.2000	2.2000	-7.173%	1	244	+252.273%
2025-09-16	2.3800	2.3800	2.3700	2.3700	+12.857%	19	244	+227.004%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+1.449%	2	262	+269.048%
2025-09-12	2.0300	2.0700	2.0300	2.0700	-8.000%	2	260	+274.396%
2025-09-04	2.2500	2.2500	2.2500	2.2500	+2.273%	1	260	+244.444%
2025-09-03	2.1000	2.2000	2.1000	2.2000	+25.000%	16	260	+252.273%
2025-08-21	1.7500	1.7600	1.7500	1.7600	-19.266%	19	244	+340.341%
2025-08-12	2.2200	2.2200	2.1800	2.1800	+21.788%	47	244	+255.505%
2025-08-07	1.7900	1.7900	1.7900	1.7900	+14.744%	1	221	+332.961%
2025-08-06	1.5600	1.5600	1.5600	1.5600	+5.405%	1	221	+396.795%
2025-07-31	1.4900	1.4900	1.4700	1.4800	+12.121%	21	221	+423.649%
2025-07-30	1.3400	1.3400	1.3100	1.3200	-19.512%	171	204	+487.121%
2025-07-23	1.6400	1.6400	1.6400	1.6400	-1.796%	2	54	+372.561%
2025-07-22	1.6700	1.6700	1.6700	1.6700	+4.375%	1	54	+364.072%
2025-07-21	1.6000	1.6000	1.6000	1.6000	-13.978%	1	53	+384.375%
2025-07-01	1.8600	1.8600	1.8600	1.8600	+22.368%	8	53	+316.667%
2025-06-23	1.5200	1.5400	1.5200	1.5200	-3.797%	4	45	+409.868%
2025-06-17	1.6200	1.6200	1.5800	1.5800	-7.059%	5	41	+390.506%
2025-06-16	1.6500	1.7000	1.6500	1.7000	-3.409%	2	38	+355.882%
2025-06-12	1.7600	1.7600	1.7600	1.7600	+0.571%	1	38	+340.341%
2025-06-11	1.7500	1.7500	1.7500	1.7500	-3.846%	3	38	+342.857%
2025-06-09	1.8900	1.8900	1.8200	1.8200	+1.111%	2	38	+325.824%
2025-06-05	1.7500	1.8000	1.7500	1.8000	-1.639%	4	38	+330.556%
2025-06-04	1.8000	1.8300	1.7800	1.8300	+3.977%	5	37	+323.497%
2025-06-02	1.7100	1.7600	1.7100	1.7600	0.000%	4	37	+340.341%
2025-05-30	1.7100	1.7600	1.7100	1.7600	-4.348%	8	37	+340.341%
2025-05-28	1.8400	1.8400	1.8400	1.8400	-8.000%	1	37	+321.196%
2025-05-20	1.9600	2.0300	1.9600	2.0000	-7.407%	4	36	+287.500%
2025-05-16	2.0900	2.1700	2.0900	2.1600	-4.425%	8	36	+258.796%
2025-05-15	2.1700	2.2600	2.1700	2.2600	+5.116%	2	36	+242.920%
2025-05-12	2.0800	2.1500	2.0800	2.1500	+31.902%	2	36	+260.465%
2025-05-07	1.5500	1.6300	1.5500	1.6300	-1.807%	2	36	+375.460%
2025-05-06	1.5800	1.6600	1.5800	1.6600	-1.775%	4	36	+366.867%
2025-04-25	1.6900	1.6900	1.6900	1.6900	-3.977%	20	36	+358.580%
2025-04-24	1.5600	1.7600	1.5600	1.7600	+1.734%	4	36	+340.341%
2025-04-23	1.7300	1.7300	1.7300	1.7300	+25.362%	3	36	+347.977%
2025-04-21	1.3600	1.4400	1.3200	1.3800	-12.658%	4	33	+461.594%
2025-04-17	1.4100	1.5800	1.4100	1.5800	-28.182%	6	33	+390.506%
2025-04-14	2.0600	2.2000	2.0600	2.2000	+10.000%	2	33	+252.273%
2025-04-11	1.8900	2.0000	1.8900	2.0000	+78.571%	4	33	+287.500%
2025-04-08	1.1200	1.1200	1.1200	1.1200	-13.846%	1	33	+591.964%
2025-04-07	1.3400	1.3400	1.3000	1.3000	-27.778%	10	33	+496.154%
2025-04-04	1.6500	1.8000	1.6500	1.8000	-17.051%	4	24	+330.556%
2025-04-03	2.1300	2.1700	2.1300	2.1700	-21.377%	2	24	+257.143%
2025-03-28	2.7000	2.7600	2.6800	2.7600	+0.364%	44	24	+180.797%
2025-03-18	2.7500	2.7500	2.7500	2.7500	+10.000%	4	6	+181.818%
2025-03-17	2.5000	2.5000	2.5000	2.5000	-21.875%	3	10	+210.000%
2025-03-12	3.4000	3.4000	3.2000	3.2000	-0.312%	3	7	+142.188%
2025-03-11	3.2100	3.2100	3.2100	3.2100	-10.833%	1	4	+141.433%
2025-03-10	3.6000	3.6000	3.6000	3.6000	-24.211%	1	4	+115.278%
2025-03-07	4.7500	4.7500	4.7500	4.7500	+10.465%	2	4	+63.158%
2025-03-03	4.3000	4.3000	4.3000	4.3000	+21.469%	1	3	+80.233%
2025-02-03	3.3000	3.5400	3.3000	3.5400	-15.714%	2	3	+118.927%
2025-01-29	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+84.524%