Dark

AAPL20270617C400
AAPL Jun 17 2027 400.00 Call (AAPL270617C00400000)
option OPRA

EOD

Aug 14, 2026

7.35-2.000%(-0.15)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.7500	7.7500	7.2000	7.3500	-2.000%	84	4,689	0.000%
2026-08-13	6.7500	7.5000	6.7500	7.5000	+14.504%	179	4,684	-2.000%
2026-08-12	6.7500	6.9500	6.4000	6.5500	-8.647%	212	4,697	+12.214%
2026-08-11	8.3600	8.3600	6.8200	7.1700	-11.700%	153	4,653	+2.510%
2026-08-10	8.4200	8.5500	7.8900	8.1200	-18.392%	478	4,642	-9.483%
2026-08-07	10.1000	10.2000	9.4000	9.9500	-1.485%	438	4,542	-26.131%
2026-08-06	10.6000	11.0400	9.5500	10.1000	+2.956%	108	4,427	-27.228%
2026-08-05	9.0000	9.8500	8.5500	9.8100	+4.920%	293	4,416	-25.076%
2026-08-04	7.8500	9.5000	7.8000	9.3500	+18.354%	370	4,400	-21.390%
2026-08-03	8.1000	8.6000	7.4100	7.9000	-12.707%	193	4,529	-6.962%
2026-07-31	10.2000	10.2000	6.9000	9.0500	-42.209%	611	4,523	-18.785%
2026-07-30	16.5000	16.5000	14.5000	15.6600	-10.000%	199	4,555	-53.065%
2026-07-29	19.3000	20.1100	17.4000	17.4000	-6.952%	302	4,535	-57.759%
2026-07-28	18.9500	18.9500	17.6800	18.7000	+5.056%	245	4,299	-60.695%
2026-07-27	17.7000	18.6000	16.9000	17.8000	+8.207%	213	4,192	-58.708%
2026-07-24	14.5500	16.9500	14.5000	16.4500	+28.215%	184	4,180	-55.319%
2026-07-23	13.3500	13.3500	12.8000	12.8300	-11.211%	28	4,169	-42.712%
2026-07-22	13.9500	14.4500	13.6000	14.4500	-0.551%	104	4,162	-49.135%
2026-07-21	13.5000	15.1100	13.0500	14.5300	-2.679%	835	4,156	-49.415%
2026-07-20	16.0000	16.0000	13.1000	14.9300	-10.706%	254	4,146	-50.770%
2026-07-17	16.0000	17.5000	15.2500	16.7200	+4.500%	175	4,209	-56.041%
2026-07-16	14.6000	16.7500	14.5000	16.0000	+10.574%	224	4,197	-54.063%
2026-07-15	12.5000	14.6700	12.5000	14.4700	+37.156%	298	4,163	-49.205%
2026-07-14	10.3500	10.7500	10.0800	10.5500	-7.456%	88	4,164	-30.332%
2026-07-13	11.3000	13.0000	11.0000	11.4000	+3.636%	402	4,171	-35.526%
2026-07-10	10.3500	11.0500	9.9000	11.0000	+0.917%	234	4,055	-33.182%
2026-07-09	9.7000	10.9000	9.3700	10.9000	+6.863%	185	4,002	-32.569%
2026-07-08	9.7500	10.4000	8.9500	10.2000	+5.155%	143	3,992	-27.941%
2026-07-07	10.2500	10.3500	9.5000	9.7000	-5.366%	1,610	4,036	-24.227%
2026-07-06	9.4000	10.4500	9.1100	10.2500	+10.811%	602	5,164	-28.293%
2026-07-02	6.8500	9.5100	6.8500	9.2500	+51.639%	967	5,070	-20.541%
2026-07-01	5.9000	6.5500	5.8000	6.1000	+14.019%	176	5,070	+20.492%
2026-06-30	4.8900	5.6000	4.7000	5.3500	+16.304%	1,018	5,097	+37.383%
2026-06-29	5.4900	5.6000	4.5000	4.6000	-15.129%	2,043	5,593	+59.783%
2026-06-26	4.5000	5.4200	4.2500	5.4200	+20.444%	94	5,654	+35.609%
2026-06-25	5.2000	5.3000	4.1300	4.5000	-30.769%	3,141	5,661	+63.333%
2026-06-24	6.5000	7.0000	6.5000	6.5000	-0.763%	27	3,210	+13.077%
2026-06-23	7.8000	7.8500	6.5500	6.5500	-11.725%	2,514	3,203	+12.214%
2026-06-22	7.5500	8.2500	7.3500	7.4200	+0.270%	271	5,111	-0.943%
2026-06-18	7.5800	7.7500	7.2000	7.4000	+4.965%	23	4,961	-0.676%
2026-06-17	7.7500	7.7500	7.0500	7.0500	-7.237%	71	4,961	+4.255%
2026-06-16	6.9100	7.6200	6.9000	7.6000	+5.409%	580	4,956	-3.289%
2026-06-15	6.6500	7.3000	6.6500	7.2100	+13.543%	23	5,413	+1.942%
2026-06-12	7.2000	7.2000	6.2500	6.3500	-12.414%	73	5,401	+15.748%
2026-06-11	6.6200	7.4500	6.6000	7.2500	+2.401%	44	5,369	+1.379%
2026-06-10	6.5300	7.4000	6.2000	7.0800	+5.045%	699	5,381	+3.814%
2026-06-09	8.5000	8.5000	6.3800	6.7400	-23.409%	2,456	4,801	+9.050%
2026-06-08	11.0000	11.9000	8.6800	8.8000	-13.725%	214	2,889	-16.477%
2026-06-05	11.2400	11.4000	10.0000	10.2000	-4.225%	200	2,836	-27.941%
2026-06-04	10.7000	10.7000	10.3500	10.6500	+1.914%	152	2,864	-30.986%
2026-06-03	11.5300	11.5700	10.0500	10.4500	-9.836%	531	2,942	-29.665%
2026-06-02	9.7400	11.8000	9.7400	11.5900	+24.624%	70	3,428	-36.583%
2026-06-01	9.8800	9.8800	9.1500	9.3000	-9.709%	82	3,398	-20.968%
2026-05-29	10.3000	10.9000	9.7500	10.3000	-0.962%	166	3,369	-28.641%
2026-05-28	10.1000	10.4000	9.8000	10.4000	+6.667%	40	3,304	-29.327%
2026-05-27	10.0000	10.6000	9.6500	9.7500	+4.839%	117	3,300	-24.615%
2026-05-26	9.4300	9.9700	9.1000	9.3000	+1.087%	155	3,259	-20.968%
2026-05-22	9.4500	9.8500	9.2000	9.2000	+5.505%	269	3,042	-20.109%
2026-05-21	8.3800	8.7500	8.3800	8.7200	+3.440%	50	3,050	-15.711%
2026-05-20	8.2700	8.4300	7.8500	8.4300	+9.481%	558	3,050	-12.811%
2026-05-19	8.0000	8.0000	7.4000	7.7000	+3.356%	15	2,772	-4.545%
2026-05-18	8.4000	8.4000	7.3500	7.4500	-14.368%	170	2,772	-1.342%
2026-05-15	8.6200	9.2500	8.5000	8.7000	+3.325%	153	2,772	-15.517%
2026-05-14	8.5000	8.5500	8.2200	8.4200	-2.546%	8	2,742	-12.708%
2026-05-13	8.0000	9.0300	7.8000	8.6400	+13.684%	89	2,700	-14.931%
2026-05-12	7.3500	7.7000	7.3500	7.6000	+4.110%	170	2,700	-3.289%
2026-05-11	7.1500	7.4000	6.8000	7.3000	+2.098%	2,210	2,700	+0.685%
2026-05-08	7.0500	7.5000	7.0000	7.1500	+12.421%	182	1,591	+2.797%
2026-05-07	6.3000	7.0200	6.3000	6.3600	+3.079%	134	1,509	+15.566%
2026-05-06	5.8000	6.2000	5.6000	6.1700	+11.171%	85	1,504	+19.125%
2026-05-05	5.0000	5.6500	5.0000	5.5500	+23.333%	93	1,530	+32.432%
2026-05-04	4.4600	4.7800	4.4500	4.5000	-10.000%	59	1,465	+63.333%
2026-05-01	5.0000	5.9100	4.9000	5.0000	+8.696%	267	1,533	+47.000%
2026-04-30	3.9000	4.6000	3.9000	4.6000	+17.949%	213	1,533	+59.783%
2026-04-29	3.8100	3.9000	3.7600	3.9000	-2.500%	32	1,611	+88.462%
2026-04-28	3.8500	4.0000	3.8500	4.0000	+12.676%	2	1,613	+83.750%
2026-04-27	3.7500	3.7500	3.5500	3.5500	-11.250%	7	1,611	+107.042%
2026-04-24	4.0100	4.1500	3.8600	4.0000	-3.614%	119	1,604	+83.750%
2026-04-23	4.4000	4.4000	4.1500	4.1500	-3.488%	53	1,612	+77.108%
2026-04-22	3.7200	4.3500	3.7200	4.3000	+14.667%	75	1,609	+70.930%
2026-04-21	3.9000	3.9000	3.6000	3.7500	-14.773%	22	1,576	+96.000%
2026-04-20	4.3000	4.6000	4.3000	4.4000	+4.762%	238	1,576	+67.045%
2026-04-17	4.1000	4.5000	4.1000	4.2000	+10.526%	36	1,434	+75.000%
2026-04-16	3.6400	3.9000	3.6400	3.8000	-3.797%	83	1,417	+93.421%
2026-04-15	3.1000	3.9500	3.1000	3.9500	+29.508%	146	1,405	+86.076%
2026-04-14	3.1300	3.1300	2.9000	3.0500	+12.963%	13	1,500	+140.984%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-7.216%	4	1,498	+172.222%
2026-04-10	3.2600	3.2600	2.9100	2.9100	-5.519%	16	1,494	+152.577%
2026-04-08	3.2500	3.2500	3.0800	3.0800	+8.070%	79	1,491	+138.636%
2026-04-07	2.6000	3.0000	2.5200	2.8500	-14.925%	203	1,496	+157.895%
2026-04-06	3.0500	3.5500	3.0500	3.3500	+24.074%	17	1,354	+119.403%
2026-04-02	2.7000	2.7000	2.7000	2.7000	-8.475%	1	1,346	+172.222%
2026-04-01	2.8800	2.9500	2.8800	2.9500	-1.338%	80	1,346	+149.153%
2026-03-31	2.6000	3.0500	2.6000	2.9900	+15.000%	139	1,326	+145.819%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-4.412%	20	1,310	+182.692%
2026-03-27	3.2000	3.2000	2.7200	2.7200	-15.000%	49	1,290	+170.221%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+10.345%	1	1,254	+129.688%
2026-03-24	2.9000	2.9000	2.9000	2.9000	+5.455%	2	1,254	+153.448%
2026-03-23	2.6900	2.7700	2.6900	2.7500	-1.434%	47	1,254	+167.273%
2026-03-20	2.8500	2.8500	2.7900	2.7900	-6.376%	3	1,248	+163.441%
2026-03-19	2.9800	2.9800	2.9800	2.9800	+4.561%	5	1,247	+146.644%
2026-03-18	3.1000	3.1000	2.8500	2.8500	-7.767%	36	1,250	+157.895%
2026-03-17	3.0500	3.0900	3.0500	3.0900	-1.278%	2	1,224	+137.864%
2026-03-16	3.1000	3.1300	3.0000	3.1300	-0.635%	64	1,223	+134.824%
2026-03-13	3.3000	3.3000	3.1500	3.1500	-10.000%	208	1,247	+133.333%
2026-03-12	3.4500	3.5200	3.4000	3.5000	-5.660%	11	1,152	+110.000%
2026-03-11	3.7000	3.7100	3.7000	3.7100	+1.090%	5	1,148	+98.113%
2026-03-10	3.6700	3.6700	3.6700	3.6700	+6.997%	1	1,145	+100.272%
2026-03-09	3.4300	3.4300	3.4300	3.4300	-3.380%	8	1,145	+114.286%
2026-03-06	3.6300	3.6900	3.5500	3.5500	-4.054%	115	1,137	+107.042%
2026-03-05	3.8000	3.8000	3.7000	3.7000	-3.896%	2	1,113	+98.649%
2026-03-04	3.9200	3.9200	3.8500	3.8500	-2.532%	9	1,112	+90.909%
2026-03-03	4.1500	4.1500	3.9500	3.9500	-6.619%	3	1,108	+86.076%
2026-03-02	4.2900	4.2900	4.2300	4.2300	-6.000%	21	1,107	+73.759%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-14.286%	1	1,107	+63.333%
2026-02-26	5.2300	5.2500	5.2300	5.2500	-3.670%	2	1,106	+40.000%
2026-02-25	5.4500	5.4500	5.4500	5.4500	+0.184%	1	1,107	+34.862%
2026-02-24	5.2200	5.6100	5.1500	5.4400	+18.519%	69	1,107	+35.110%
2026-02-23	4.5800	4.7500	4.5800	4.5900	+7.243%	3	1,089	+60.131%
2026-02-20	3.9000	4.2800	3.9000	4.2800	+7.000%	3	1,089	+71.729%
2026-02-19	4.2800	4.2800	4.0000	4.0000	-11.111%	82	1,088	+83.750%
2026-02-18	4.5500	4.5900	4.5000	4.5000	+1.124%	12	1,109	+63.333%
2026-02-17	3.9100	4.4500	3.9100	4.4500	+21.918%	96	1,105	+65.169%
2026-02-13	3.7000	3.7000	3.6500	3.6500	-15.116%	2	1,052	+101.370%
2026-02-12	5.0500	5.1500	4.2000	4.3000	-25.217%	9	1,052	+70.930%
2026-02-11	6.2500	6.2500	5.7500	5.7500	+5.505%	187	1,050	+27.826%
2026-02-10	5.4500	5.4500	5.4500	5.4500	-2.679%	1	1,176	+34.862%
2026-02-09	5.9000	5.9000	5.3500	5.6000	-7.438%	188	1,176	+31.250%
2026-02-06	6.4200	6.4200	6.0500	6.0500	+0.332%	36	1,067	+21.488%
2026-02-05	5.9100	6.1000	5.7000	6.0300	+0.500%	66	1,099	+21.891%
2026-02-04	6.0100	6.5200	5.7500	6.0000	+17.647%	43	1,101	+22.500%
2026-02-03	4.6500	5.3000	4.6500	5.1000	+6.472%	112	1,107	+44.118%
2026-02-02	4.0000	4.7900	4.0000	4.7900	+29.459%	74	1,114	+53.445%
2026-01-30	3.6000	3.8000	3.4300	3.7000	-10.843%	84	1,112	+98.649%
2026-01-29	3.9500	4.1500	3.9500	4.1500	+12.466%	4	1,168	+77.108%
2026-01-28	3.7600	3.7600	3.6900	3.6900	-7.053%	16	1,167	+99.187%
2026-01-27	4.0000	4.2000	3.9700	3.9700	+13.429%	10	1,153	+85.139%
2026-01-26	3.4000	3.7000	3.3100	3.5000	+20.690%	161	1,157	+110.000%
2026-01-23	2.7200	2.9000	2.7200	2.9000	-1.695%	54	1,149	+153.448%
2026-01-22	3.0500	3.0500	2.9500	2.9500	0.000%	142	1,126	+149.153%
2026-01-21	2.8600	3.0500	2.7800	2.9500	+9.259%	15	1,047	+149.153%
2026-01-20	3.2000	3.2000	2.7000	2.7000	-25.000%	19	1,045	+172.222%
2026-01-16	3.6500	3.6500	3.5000	3.6000	-4.000%	9	1,026	+104.167%
2026-01-15	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,026	+96.000%
2026-01-14	4.0800	4.0800	3.8000	3.8000	-7.767%	12	1,025	+93.421%
2026-01-13	4.0500	4.1200	4.0500	4.1200	-4.630%	11	1,014	+78.398%
2026-01-12	4.2500	4.3200	4.2500	4.3200	+7.463%	23	1,014	+70.139%
2026-01-09	3.9500	4.0200	3.8500	4.0200	+0.500%	6	991	+82.836%
2026-01-08	3.9500	4.0000	3.8500	4.0000	-4.535%	14	990	+83.750%
2026-01-07	4.2000	4.3500	4.1900	4.1900	-5.631%	5	995	+75.418%
2026-01-06	4.6600	4.6600	4.4400	4.4400	-7.884%	23	991	+65.541%
2026-01-05	4.8500	4.8500	4.8200	4.8200	-7.663%	8	963	+52.490%
2026-01-02	5.4300	5.4300	5.1500	5.2200	-2.430%	60	963	+40.805%
2025-12-31	5.3000	5.3500	5.3000	5.3500	-10.084%	2	915	+37.383%
2025-12-26	5.8500	5.9500	5.8500	5.9500	+6.250%	6	915	+23.529%
2025-12-23	5.6000	5.6000	5.6000	5.6000	0.000%	2	915	+31.250%
2025-12-22	5.8700	5.8700	5.6000	5.6000	-5.085%	3	914	+31.250%
2025-12-18	5.5500	5.9000	5.5500	5.9000	-10.876%	2	913	+24.576%
2025-12-16	6.5100	6.6200	6.5100	6.6200	-3.779%	5	912	+11.027%
2025-12-15	6.8800	6.8800	6.8800	6.8800	-10.417%	1	914	+6.831%
2025-12-12	7.6800	7.6800	7.6800	7.6800	+5.931%	10	914	-4.297%
2025-12-11	7.3500	7.3500	7.2500	7.2500	-7.051%	16	914	+1.379%
2025-12-10	7.8000	7.8000	7.8000	7.8000	+0.386%	1	924	-5.769%
2025-12-09	7.9200	7.9600	7.7600	7.7700	-1.019%	5	924	-5.405%
2025-12-08	8.0500	8.0500	7.8500	7.8500	-4.268%	3	922	-6.369%
2025-12-05	8.6000	8.6000	8.2000	8.2000	-5.202%	13	921	-10.366%
2025-12-04	8.6500	8.6500	8.6500	8.6500	-15.610%	2	921	-15.029%
2025-12-02	10.0000	10.2500	9.8300	10.2500	+12.637%	20	919	-28.293%
2025-12-01	8.2300	9.1000	8.2300	9.1000	+3.409%	3	925	-19.231%
2025-11-25	9.0100	9.0100	8.8000	8.8000	+10.692%	22	924	-16.477%
2025-11-21	7.3000	8.0000	7.3000	7.9500	+3.516%	53	905	-7.547%
2025-11-20	8.0700	8.2800	7.5000	7.6800	-1.285%	17	906	-4.297%
2025-11-19	8.0500	8.0500	7.7800	7.7800	+2.368%	14	903	-5.527%
2025-11-17	8.0000	8.0000	7.6000	7.6000	-11.319%	6	908	-3.289%
2025-11-14	8.8500	9.1500	8.5700	8.5700	+0.824%	11	909	-14.236%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+1.190%	5	914	-13.529%
2025-11-11	8.0000	8.5000	8.0000	8.4000	+9.518%	6	914	-12.500%
2025-11-10	8.2000	8.2000	7.6000	7.6700	+4.781%	12	915	-4.172%
2025-11-07	7.6500	7.6500	7.2500	7.3200	-9.630%	10	904	+0.410%
2025-11-06	7.9000	8.1000	7.9000	8.1000	+6.299%	3	903	-9.259%
2025-11-04	7.5000	7.6200	7.4000	7.6200	+6.573%	5	905	-3.543%
2025-11-03	7.1500	7.1500	7.1500	7.1500	-9.494%	2	905	+2.797%
2025-10-31	8.5000	8.5000	7.3000	7.9000	-1.250%	42	905	-6.962%
2025-10-30	8.3000	8.3000	7.6300	8.0000	+4.712%	25	891	-8.125%
2025-10-29	7.5900	7.6400	7.5900	7.6400	+36.429%	2	894	-3.796%
2025-10-24	5.6000	5.6000	5.6000	5.6000	-5.882%	60	894	+31.250%
2025-10-22	6.0500	6.0500	5.9500	5.9500	-7.031%	5	894	+23.529%
2025-10-21	6.5000	6.6000	6.3000	6.4000	+5.785%	58	893	+14.844%
2025-10-20	5.5000	6.3500	5.5000	6.0500	+28.178%	227	929	+21.488%
2025-10-17	4.7200	4.7200	4.7200	4.7200	+16.543%	6	1,003	+55.720%
2025-10-16	4.0500	4.0500	4.0500	4.0500	-10.000%	1	1,001	+81.481%
2025-10-15	4.3500	4.5000	4.3500	4.5000	+7.143%	12	1,001	+63.333%
2025-10-13	3.9500	4.2500	3.9500	4.2000	+5.000%	4	1,000	+75.000%
2025-10-10	4.7000	4.7500	4.0000	4.0000	-13.420%	59	996	+83.750%
2025-10-09	4.7500	4.7500	4.6200	4.6200	-7.600%	16	997	+59.091%
2025-10-08	4.8900	5.0000	4.8900	5.0000	+3.093%	11	1,010	+47.000%
2025-10-07	4.8500	4.8500	4.8500	4.8500	+0.207%	2	1,012	+51.546%
2025-10-06	5.0500	5.0500	4.8000	4.8400	-2.222%	35	1,012	+51.860%
2025-10-03	5.0000	5.0000	4.9500	4.9500	-2.941%	27	1,010	+48.485%
2025-10-02	5.1000	5.1000	5.1000	5.1000	+10.870%	4	1,002	+44.118%
2025-09-29	4.7500	4.7500	4.6000	4.6000	-9.804%	5	1,000	+59.783%
2025-09-26	5.0500	5.1000	4.9000	5.1000	+3.030%	42	1,002	+44.118%
2025-09-25	4.7500	4.9500	4.6000	4.9500	+10.000%	6	1,001	+48.485%
2025-09-24	4.5000	4.5000	4.4900	4.5000	-5.858%	189	1,001	+63.333%
2025-09-23	5.0100	5.0100	4.7800	4.7800	-2.449%	11	1,156	+53.766%
2025-09-22	3.9500	4.9500	3.9500	4.9000	+39.601%	24	1,162	+50.000%
2025-09-19	3.0000	3.5100	2.9500	3.5100	+29.520%	93	1,163	+109.402%
2025-09-18	2.7500	2.7500	2.6500	2.7100	-2.867%	9	1,159	+171.218%
2025-09-16	2.7900	2.7900	2.7900	2.7900	+13.878%	15	1,151	+163.441%
2025-09-12	2.4000	2.4500	2.4000	2.4500	+22.500%	5	1,150	+200.000%
2025-09-10	2.0200	2.0200	1.9300	2.0000	-12.664%	263	1,153	+267.500%
2025-09-09	2.4100	2.4100	2.2900	2.2900	-4.979%	6	982	+220.961%
2025-09-08	2.4100	2.4100	2.4100	2.4100	-7.308%	1	982	+204.979%
2025-09-05	2.6000	2.6000	2.6000	2.6000	+4.839%	60	982	+182.692%
2025-09-04	2.4800	2.4800	2.4800	2.4800	-4.615%	5	982	+196.371%
2025-09-03	2.6400	2.6400	2.4500	2.6000	+18.182%	50	982	+182.692%
2025-08-27	2.2000	2.2000	2.2000	2.2000	+6.796%	1	979	+234.091%
2025-08-25	2.0600	2.0600	2.0600	2.0600	-3.738%	1	979	+256.796%
2025-08-22	1.9900	2.1400	1.9900	2.1400	+2.392%	5	979	+243.458%
2025-08-21	2.0900	2.1000	2.0900	2.0900	-12.917%	50	979	+251.675%
2025-08-19	2.4000	2.4000	2.4000	2.4000	-4.000%	3	1,018	+206.250%
2025-08-15	2.4800	2.5300	2.4800	2.5000	-9.747%	302	1,018	+194.000%
2025-08-13	2.8600	2.9000	2.7700	2.7700	+6.538%	51	1,222	+165.343%
2025-08-12	2.5300	2.6000	2.4000	2.6000	+8.333%	54	1,222	+182.692%
2025-08-11	2.4600	2.5700	2.4000	2.4000	-10.112%	62	1,222	+206.250%
2025-08-08	2.0300	2.6800	2.0300	2.6700	+25.943%	328	1,253	+175.281%
2025-08-07	2.1200	2.1200	2.1200	2.1200	+15.217%	1	1,231	+246.698%
2025-08-06	1.6000	1.8400	1.6000	1.8400	+33.333%	13	1,231	+299.457%
2025-08-04	1.3800	1.3800	1.3400	1.3800	-1.429%	7	1,224	+432.609%
2025-08-01	1.4200	1.4200	1.3800	1.4000	-14.634%	111	1,219	+425.000%
2025-07-31	1.6400	1.6900	1.6400	1.6400	+4.459%	149	1,215	+348.171%
2025-07-30	1.5700	1.5700	1.5700	1.5700	-4.268%	10	1,224	+368.153%
2025-07-29	1.6500	1.6500	1.6000	1.6400	-8.380%	5	1,216	+348.171%
2025-07-28	1.7900	1.7900	1.7900	1.7900	0.000%	20	1,216	+310.615%
2025-07-25	1.7900	1.7900	1.7900	1.7900	-5.291%	1	1,216	+310.615%
2025-07-24	1.8600	1.8900	1.8500	1.8900	0.000%	19	1,217	+288.889%
2025-07-22	1.8900	1.8900	1.8900	1.8900	+3.279%	1	1,233	+288.889%
2025-07-21	1.9400	1.9400	1.8300	1.8300	-1.081%	17	1,233	+301.639%
2025-07-17	1.8500	1.8500	1.8500	1.8500	-2.632%	2	1,237	+297.297%
2025-07-16	1.9000	1.9000	1.9000	1.9000	-3.061%	1	1,235	+286.842%
2025-07-15	1.8600	1.9600	1.8600	1.9600	+1.031%	31	1,236	+275.000%
2025-07-11	1.9400	1.9400	1.9400	1.9400	+1.042%	1	1,206	+278.866%
2025-07-09	1.9200	1.9200	1.9200	1.9200	-7.692%	100	1,206	+282.813%
2025-07-08	2.0800	2.0800	2.0800	2.0800	-1.887%	81	1,171	+253.365%
2025-07-07	2.2500	2.2500	2.1200	2.1200	-9.013%	244	1,150	+246.698%
2025-07-03	2.2500	2.3700	2.2500	2.3300	+4.018%	140	1,212	+215.451%
2025-07-02	2.2400	2.2400	2.2400	2.2400	+5.164%	19	1,212	+228.125%
2025-07-01	2.0500	2.1600	2.0500	2.1300	+21.714%	326	1,193	+245.070%
2025-06-30	1.7000	1.7500	1.7000	1.7500	+2.339%	260	884	+320.000%
2025-06-27	1.7000	1.7100	1.7000	1.7100	+4.268%	150	633	+329.825%
2025-06-26	1.6400	1.6400	1.6400	1.6400	-6.286%	1	627	+348.171%
2025-06-17	1.7500	1.7500	1.7500	1.7500	-12.500%	2	626	+320.000%
2025-06-12	1.9200	2.0000	1.9200	2.0000	-6.977%	20	624	+267.500%
2025-06-11	2.1500	2.1500	2.1500	2.1500	-1.826%	1	634	+241.860%
2025-06-10	2.1800	2.2400	2.1800	2.1900	+0.922%	3	634	+235.616%
2025-06-09	2.0100	2.1700	2.0100	2.1700	+0.930%	2	631	+238.710%
2025-06-05	2.1500	2.1500	2.1500	2.1500	+6.965%	1	630	+241.860%
2025-06-02	1.9600	2.0100	1.9600	2.0100	-2.899%	4	630	+265.672%
2025-05-28	2.0700	2.0700	2.0700	2.0700	+3.500%	1	629	+255.072%
2025-05-23	2.1000	2.1000	1.9600	2.0000	-6.103%	60	619	+267.500%
2025-05-19	2.1300	2.1300	2.1300	2.1300	-11.618%	1	619	+245.070%
2025-05-16	2.4100	2.4100	2.4100	2.4100	-5.490%	2	620	+204.979%
2025-05-14	2.4900	2.6100	2.4900	2.5500	+6.250%	12	619	+188.235%
2025-05-12	2.6900	2.6900	2.3500	2.4000	+14.286%	37	609	+206.250%
2025-05-08	2.1000	2.1000	2.1000	2.1000	+14.130%	5	602	+250.000%
2025-05-07	1.9000	1.9000	1.8400	1.8400	-0.541%	2	607	+299.457%
2025-05-06	1.8500	1.8500	1.8500	1.8500	-1.596%	2	607	+297.297%
2025-05-05	1.9000	1.9000	1.8800	1.8800	-2.083%	2	605	+290.957%
2025-05-02	1.8800	1.9200	1.8800	1.9200	-11.521%	6	603	+282.813%
2025-04-29	2.1700	2.1700	2.1700	2.1700	+10.152%	3	600	+238.710%
2025-04-28	2.0000	2.0000	1.9700	1.9700	-1.500%	5	597	+273.096%
2025-04-25	1.9900	2.1200	1.9900	2.0000	-2.913%	14	600	+267.500%
2025-04-24	1.9600	2.0600	1.9600	2.0600	+11.957%	2	599	+256.796%
2025-04-22	1.8400	1.8400	1.8400	1.8400	+15.723%	2	599	+299.457%
2025-04-21	1.5800	1.6400	1.5600	1.5900	-11.173%	21	599	+362.264%
2025-04-17	1.6400	1.7900	1.6400	1.7900	+5.917%	5	613	+310.615%
2025-04-16	1.8400	1.8400	1.5800	1.6900	-22.120%	13	613	+334.911%
2025-04-15	2.0400	2.1700	2.0400	2.1700	-14.902%	2	602	+238.710%
2025-04-14	2.3800	2.5500	2.3800	2.5500	+37.838%	2	602	+188.235%
2025-04-11	1.8500	1.8500	1.8500	1.8500	+15.625%	2	602	+297.297%
2025-04-10	1.9000	1.9000	1.6000	1.6000	-8.571%	26	603	+359.375%
2025-04-09	1.5000	1.7600	1.4000	1.7500	+40.000%	10	597	+320.000%
2025-04-08	1.6600	1.6600	1.2500	1.2500	-10.714%	72	606	+488.000%
2025-04-07	1.7100	1.8500	1.4000	1.4000	-26.316%	11	546	+425.000%
2025-04-04	2.3000	2.3000	1.9000	1.9000	-20.833%	26	535	+286.842%
2025-04-03	2.4000	2.6300	2.4000	2.4000	-23.810%	8	534	+206.250%
2025-03-28	3.1500	3.1500	3.1500	3.1500	-7.895%	2	528	+133.333%
2025-03-25	3.4500	3.4500	3.4200	3.4200	+9.615%	2	527	+114.912%
2025-03-21	3.1200	3.1200	3.1200	3.1200	+5.763%	2	526	+135.577%
2025-03-17	3.1000	3.1000	2.9500	2.9500	-3.279%	8	525	+149.153%
2025-03-14	3.0500	3.0500	3.0500	3.0500	+6.272%	2	524	+140.984%
2025-03-13	3.5000	3.5000	2.8700	2.8700	-14.328%	8	516	+156.098%
2025-03-12	3.5500	3.5500	3.3000	3.3500	-16.250%	98	516	+119.403%
2025-03-11	4.1000	4.1000	3.6900	4.0000	-6.323%	124	511	+83.750%
2025-03-10	4.0000	4.3700	3.8000	4.2700	-18.667%	39	427	+72.131%
2025-03-07	5.2500	5.2500	5.2500	5.2500	+7.803%	2	404	+40.000%
2025-03-05	4.5000	4.8700	4.5000	4.8700	-2.600%	8	404	+50.924%
2025-03-04	5.0000	5.0000	5.0000	5.0000	-4.215%	18	398	+47.000%
2025-02-28	5.0000	5.2200	5.0000	5.2200	-2.247%	30	398	+40.805%
2025-02-26	5.6000	5.6000	5.3000	5.3400	-17.846%	21	383	+37.640%
2025-02-25	6.1000	6.5000	6.1000	6.5000	+7.794%	3	366	+13.077%
2025-02-24	6.0500	6.0500	6.0300	6.0300	+5.789%	130	366	+21.891%
2025-02-21	5.7500	6.2000	5.6000	5.7000	-3.390%	690	496	+28.947%
2025-02-20	5.5000	5.9000	5.5000	5.9000	+5.357%	217	292	+24.576%
2025-02-19	5.6000	5.6000	5.6000	5.6000	+0.901%	1	368	+31.250%
2025-02-14	5.5500	5.5500	5.5500	5.5500	+3.933%	8	368	+32.432%
2025-02-13	4.7000	5.3500	4.7000	5.3400	+25.647%	8	368	+37.640%
2025-02-11	4.3000	4.3000	4.2500	4.2500	+10.390%	2	370	+72.941%
2025-02-10	4.0000	4.0000	3.8500	3.8500	+0.785%	2	371	+90.909%
2025-02-07	4.3000	4.3000	3.8200	3.8200	-5.446%	402	369	+92.408%
2025-02-06	4.1000	4.1000	4.0400	4.0400	+1.000%	12	168	+81.931%
2025-02-05	4.0600	4.0600	4.0000	4.0000	-0.990%	5	156	+83.750%
2025-02-04	4.0500	4.0500	4.0400	4.0400	-1.463%	7	153	+81.931%
2025-02-03	5.0000	5.0000	3.7500	4.1000	-22.932%	66	150	+79.268%
2025-01-31	5.9000	5.9000	5.3200	5.3200	-2.385%	4	84	+38.158%
2025-01-30	5.2000	5.4500	5.2000	5.4500	-3.710%	2	84	+34.862%
2025-01-29	5.2100	5.6600	5.2100	5.6600	+2.909%	11	83	+29.859%
2025-01-28	5.4300	5.8600	5.4300	5.5000	0.000%	73	72	+33.636%