Dark

AAPL20270617C360
AAPL Jun 17 2027 360.00 Call (AAPL270617C00360000)
option OPRA

EOD

Aug 14, 2026

15.10+4.138%(+0.60)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	15.5500	15.5500	14.7000	15.1000	+4.138%	62	5,339	0.000%
2026-08-13	14.1800	14.9200	14.0000	14.5000	+5.917%	48	5,313	+4.138%
2026-08-12	13.7600	14.2000	13.2000	13.6900	-6.553%	270	5,285	+10.299%
2026-08-11	15.3500	15.6500	14.1600	14.6500	-8.723%	58	5,227	+3.072%
2026-08-10	16.6000	16.6000	15.6500	16.0500	-15.079%	139	5,188	-5.919%
2026-08-07	19.3000	19.3000	18.3000	18.9000	-2.073%	67	5,106	-20.106%
2026-08-06	20.4400	20.5500	18.0000	19.3000	+7.222%	132	5,074	-21.762%
2026-08-05	17.0000	18.6500	17.0000	18.0000	0.000%	73	4,987	-16.111%
2026-08-04	15.9500	18.2000	15.9500	18.0000	+16.354%	79	4,985	-16.111%
2026-08-03	16.0000	16.5500	15.0500	15.4700	-12.500%	80	5,004	-2.392%
2026-07-31	16.3500	17.6800	12.4500	17.6800	-37.856%	350	4,990	-14.593%
2026-07-30	28.4000	28.7500	26.7500	28.4500	-9.192%	221	5,017	-46.924%
2026-07-29	33.6500	35.0100	31.3300	31.3300	-3.896%	36	4,990	-51.803%
2026-07-28	32.2600	32.9500	30.9500	32.6000	+4.655%	78	4,987	-53.681%
2026-07-27	30.2000	32.3700	30.2000	31.1500	+5.165%	366	4,925	-51.525%
2026-07-24	26.6000	30.0500	26.6000	29.6200	+27.124%	130	4,605	-49.021%
2026-07-23	23.2500	24.4300	23.2500	23.3000	-6.538%	13	4,558	-35.193%
2026-07-22	25.5500	25.5500	24.9300	24.9300	-6.804%	61	4,548	-39.430%
2026-07-21	26.7100	26.7500	26.4300	26.7500	-2.408%	49	4,548	-43.551%
2026-07-20	28.6000	28.6000	24.4000	27.4100	-9.028%	150	4,564	-44.911%
2026-07-17	28.8700	30.4500	27.7100	30.1300	+5.719%	59	4,449	-49.884%
2026-07-16	26.4700	29.9600	26.4700	28.5000	+8.987%	179	4,438	-47.018%
2026-07-15	21.3600	26.7500	21.3600	26.1500	+27.561%	1,934	4,278	-42.256%
2026-07-14	20.2400	20.5000	19.5000	20.5000	-2.705%	45	2,397	-26.341%
2026-07-13	23.0000	23.3500	21.0700	21.0700	-0.894%	20	2,378	-28.334%
2026-07-10	19.9500	21.3500	19.4000	21.2600	+1.966%	99	2,375	-28.975%
2026-07-09	19.1500	20.8500	19.1500	20.8500	+4.774%	36	2,326	-27.578%
2026-07-08	17.5500	20.1900	17.5500	19.9000	+4.462%	8	2,326	-24.121%
2026-07-07	20.2500	20.2500	18.5600	19.0500	-4.030%	120	2,328	-20.735%
2026-07-06	17.8200	20.0500	17.8200	19.8500	+11.517%	61	2,255	-23.929%
2026-07-02	16.5000	18.0500	16.4600	17.8000	+36.923%	545	1,799	-15.169%
2026-07-01	12.5500	13.4400	12.4000	13.0000	+17.117%	451	1,799	+16.154%
2026-06-30	11.4000	11.6500	11.1000	11.1000	+9.901%	43	1,920	+36.036%
2026-06-29	10.5000	10.5000	10.1000	10.1000	+14.124%	2	1,906	+49.505%
2026-06-26	9.1000	9.8500	8.7000	8.8500	+1.143%	5	1,911	+70.621%
2026-06-25	11.1500	11.1500	8.7000	8.7500	-37.500%	66	1,915	+72.571%
2026-06-24	13.0500	14.5000	13.0500	14.0000	-3.448%	7	1,911	+7.857%
2026-06-23	14.8500	15.2000	14.2500	14.5000	+2.113%	43	1,909	+4.138%
2026-06-22	16.1000	16.2000	14.2000	14.2000	-1.389%	53	1,900	+6.338%
2026-06-18	14.4000	14.4000	14.4000	14.4000	+3.374%	1	1,871	+4.861%
2026-06-17	15.7000	15.7000	13.9300	13.9300	-5.238%	64	1,871	+8.399%
2026-06-16	14.6500	14.8500	14.6500	14.7000	+5.376%	23	1,879	+2.721%
2026-06-15	13.9500	13.9500	13.9500	13.9500	+9.498%	2	1,876	+8.244%
2026-06-12	12.9600	13.5500	12.6500	12.7400	-10.282%	31	1,874	+18.524%
2026-06-11	13.3000	14.6500	12.7500	14.2000	+3.273%	46	1,879	+6.338%
2026-06-10	12.4000	14.3500	12.3500	13.7500	+8.696%	19	1,854	+9.818%
2026-06-09	15.1100	15.1100	12.2500	12.6500	-25.588%	33	1,852	+19.368%
2026-06-08	20.5000	21.4000	17.0000	17.0000	-10.290%	56	1,859	-11.176%
2026-06-05	21.0200	21.1600	18.9500	18.9500	-3.905%	17	1,839	-20.317%
2026-06-03	21.1500	21.1500	19.1500	19.7200	-6.981%	39	1,836	-23.428%
2026-06-02	19.1400	21.5000	19.1400	21.2000	+19.774%	86	1,822	-28.774%
2026-06-01	18.4900	18.8300	17.6400	17.7000	-9.555%	26	1,864	-14.689%
2026-05-29	20.4200	20.4400	19.1000	19.5700	+2.461%	28	1,853	-22.841%
2026-05-28	18.7000	19.2600	18.7000	19.1000	+1.112%	29	1,841	-20.942%
2026-05-27	18.1500	19.8800	18.1500	18.8900	+4.307%	230	1,827	-20.064%
2026-05-26	18.7200	19.0900	18.1000	18.1100	+3.073%	126	1,791	-16.621%
2026-05-22	18.0000	19.2300	17.5700	17.5700	+3.658%	29	1,720	-14.058%
2026-05-21	16.1800	17.1500	16.1800	16.9500	+3.797%	134	1,641	-10.914%
2026-05-20	16.1500	16.3300	15.4000	16.3300	+9.231%	100	1,641	-7.532%
2026-05-19	14.7000	15.0500	14.6000	14.9500	-2.288%	40	1,615	+1.003%
2026-05-18	15.3000	15.3500	15.3000	15.3000	-6.479%	56	1,615	-1.307%
2026-05-15	16.1900	17.3100	16.1900	16.3600	+1.615%	125	1,615	-7.702%
2026-05-14	15.8400	16.2000	15.8400	16.1000	-1.829%	291	1,576	-6.211%
2026-05-13	15.7000	16.9800	15.0000	16.4000	+12.406%	64	1,328	-7.927%
2026-05-12	14.5000	14.6200	14.4500	14.5900	+5.725%	52	1,328	+3.496%
2026-05-11	13.3500	14.3000	13.3500	13.8000	-0.862%	194	1,328	+9.420%
2026-05-08	13.9500	14.3600	13.5600	13.9200	+5.455%	210	1,343	+8.477%
2026-05-07	12.9500	13.8000	12.9500	13.2000	+6.366%	356	1,292	+14.394%
2026-05-06	11.5000	12.4100	11.2000	12.4100	+9.823%	81	1,135	+21.676%
2026-05-05	10.4000	11.3000	10.2000	11.3000	+16.495%	9	1,126	+33.628%
2026-05-04	8.9500	9.7000	8.9500	9.7000	-4.902%	117	1,126	+55.670%
2026-05-01	10.4200	11.7000	10.2000	10.2000	+13.333%	230	989	+48.039%
2026-04-30	7.9000	9.0000	7.9000	9.0000	+14.068%	13	989	+67.778%
2026-04-29	7.6000	7.9400	7.6000	7.8900	-1.375%	42	987	+91.381%
2026-04-28	8.0000	8.2300	8.0000	8.0000	+7.383%	3	986	+88.750%
2026-04-27	7.6400	7.6500	7.4500	7.4500	-9.697%	8	987	+102.685%
2026-04-24	8.4000	8.5600	8.2500	8.2500	-8.333%	100	985	+83.030%
2026-04-23	9.0200	9.0200	8.6500	9.0000	+1.124%	92	956	+67.778%
2026-04-22	8.3000	8.9500	8.3000	8.9000	+14.103%	110	931	+69.663%
2026-04-21	8.5000	8.6000	7.6000	7.8000	-13.812%	73	860	+93.590%
2026-04-20	8.6000	9.1100	8.6000	9.0500	+4.023%	10	860	+66.851%
2026-04-17	8.4800	9.2200	8.4800	8.7000	+12.258%	29	853	+73.563%
2026-04-16	7.5000	7.8900	7.5000	7.7500	0.000%	141	853	+94.839%
2026-04-15	7.6900	7.7500	7.6900	7.7500	+23.016%	7	785	+94.839%
2026-04-14	6.3300	6.3300	6.3000	6.3000	-10.000%	17	783	+139.683%
2026-04-10	7.0000	7.0000	7.0000	7.0000	+6.061%	1	785	+115.714%
2026-04-09	6.6000	6.6000	6.6000	6.6000	+1.538%	1	786	+128.788%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+21.495%	3	785	+132.308%
2026-04-07	6.3900	6.3900	5.3000	5.3500	-29.605%	509	785	+182.243%
2026-04-06	7.6000	7.6000	7.6000	7.6000	+19.685%	1	677	+98.684%
2026-04-02	6.3500	6.3500	6.3500	6.3500	+9.483%	2	675	+137.795%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+6.422%	1	675	+160.345%
2026-03-30	5.6000	5.6000	5.3800	5.4500	-18.657%	4	674	+177.064%
2026-03-26	6.8500	6.9000	6.6600	6.7000	+12.605%	47	677	+125.373%
2026-03-24	5.9500	5.9500	5.9500	5.9500	+1.363%	15	676	+153.782%
2026-03-23	6.3200	6.3200	5.7200	5.8700	-1.345%	196	691	+157.240%
2026-03-20	5.8400	5.9500	5.8400	5.9500	-0.833%	16	560	+153.782%
2026-03-19	6.0200	6.0200	5.9500	6.0000	-5.512%	7	561	+151.667%
2026-03-18	6.3500	6.3500	6.3500	6.3500	-3.053%	1	557	+137.795%
2026-03-13	7.0500	7.0500	6.4500	6.5500	-14.935%	7	556	+130.534%
2026-03-10	7.7000	7.7000	7.7000	7.7000	+4.054%	3	556	+96.104%
2026-03-09	7.0000	7.4000	7.0000	7.4000	+0.680%	4	556	+104.054%
2026-03-06	7.3500	7.3500	7.3500	7.3500	-17.136%	1	556	+105.442%
2026-03-02	8.2900	8.8700	8.2900	8.8700	+0.226%	37	556	+70.237%
2026-02-27	9.4500	9.4500	8.8500	8.8500	-15.714%	5	538	+70.621%
2026-02-26	10.5000	10.5000	10.5000	10.5000	-3.934%	1	538	+43.810%
2026-02-25	10.9300	10.9300	10.9300	10.9300	+2.919%	1	538	+38.152%
2026-02-24	10.6200	10.6200	10.6200	10.6200	+20.000%	4	538	+42.185%
2026-02-23	8.8500	8.8500	8.8500	8.8500	+9.394%	1	534	+70.621%
2026-02-19	8.5500	8.5500	8.0900	8.0900	-4.260%	26	535	+86.650%
2026-02-17	8.4500	8.4500	8.4500	8.4500	+9.740%	1	534	+78.698%
2026-02-13	7.8000	7.8000	7.7000	7.7000	-13.483%	23	513	+96.104%
2026-02-12	9.0000	9.0000	8.9000	8.9000	-23.077%	2	513	+69.663%
2026-02-11	12.0800	12.2000	11.5700	11.5700	+8.131%	11	513	+30.510%
2026-02-10	10.7000	10.8000	10.7000	10.7000	-2.283%	30	506	+41.121%
2026-02-09	10.9000	10.9500	10.9000	10.9500	-10.976%	29	496	+37.900%
2026-02-06	12.2500	12.3000	12.2500	12.3000	+5.128%	17	474	+22.764%
2026-02-05	12.2500	12.2500	11.7000	11.7000	+3.084%	14	471	+29.060%
2026-02-04	11.7500	12.0500	11.2500	11.3500	+13.500%	89	468	+33.040%
2026-02-03	9.6300	10.0000	9.6000	10.0000	+13.122%	3	416	+51.000%
2026-02-02	8.4000	8.8400	8.4000	8.8400	+11.195%	5	417	+70.814%
2026-01-29	7.8500	7.9500	7.8500	7.9500	+8.163%	2	416	+89.937%
2026-01-28	7.3500	7.3500	7.3500	7.3500	-10.909%	1	416	+105.442%
2026-01-27	7.9300	8.2500	7.9300	8.2500	+26.923%	2	416	+83.030%
2026-01-26	6.5000	6.5000	6.5000	6.5000	+22.642%	1	416	+132.308%
2026-01-23	5.3000	5.3000	5.3000	5.3000	-10.624%	1	415	+184.906%
2026-01-22	6.1000	6.2000	5.9300	5.9300	-2.787%	12	415	+154.637%
2026-01-21	5.8000	6.1000	5.4500	6.1000	+15.094%	5	410	+147.541%
2026-01-20	5.5000	5.5000	5.3000	5.3000	-28.571%	3	409	+184.906%
2026-01-15	7.9200	7.9200	7.4200	7.4200	-8.395%	19	408	+103.504%
2026-01-14	8.1000	8.1000	8.1000	8.1000	-0.613%	1	403	+86.420%
2026-01-09	7.5600	8.1500	7.4000	8.1500	+3.690%	12	402	+85.276%
2026-01-08	7.6500	7.8600	7.4500	7.8600	-4.146%	14	401	+92.112%
2026-01-07	8.4000	8.5500	8.2000	8.2000	-7.029%	56	388	+84.146%
2026-01-06	8.8200	8.8200	8.8200	8.8200	-6.469%	1	335	+71.202%
2026-01-05	9.4300	9.4300	9.4300	9.4300	-6.169%	1	335	+60.127%
2026-01-02	10.1700	10.1700	10.0500	10.0500	-5.189%	20	335	+50.249%
2025-12-31	10.6800	10.7000	10.6000	10.6000	-5.861%	41	374	+42.453%
2025-12-19	11.2500	11.2600	11.2500	11.2600	-7.705%	20	374	+34.103%
2025-12-17	12.2000	12.2000	12.2000	12.2000	-4.163%	4	369	+23.770%
2025-12-15	12.7300	12.7300	12.7300	12.7300	-10.352%	4	373	+18.617%
2025-12-12	14.2000	14.2000	14.2000	14.2000	0.000%	10	369	+6.338%
2025-12-10	14.2000	14.2000	14.2000	14.2000	-2.069%	1	379	+6.338%
2025-12-08	14.5000	14.5000	14.5000	14.5000	-7.051%	32	378	+4.138%
2025-12-04	15.6000	15.6000	15.6000	15.6000	-12.605%	7	378	-3.205%
2025-12-03	17.8500	17.8500	17.8500	17.8500	0.000%	33	371	-15.406%
2025-12-02	17.4000	17.8500	17.4000	17.8500	+18.684%	31	344	-15.406%
2025-12-01	15.0400	15.0400	15.0400	15.0400	-1.699%	24	347	+0.399%
2025-11-26	15.3000	15.3000	15.3000	15.3000	-2.361%	1	347	-1.307%
2025-11-25	15.6600	15.6700	15.6600	15.6700	+11.929%	2	347	-3.638%
2025-11-21	13.9500	14.0000	13.9000	14.0000	+1.818%	3	347	+7.857%
2025-11-20	13.7500	13.7500	13.7500	13.7500	-1.645%	1	344	+9.818%
2025-11-19	13.8300	13.9800	13.8300	13.9800	+1.673%	2	344	+8.011%
2025-11-17	13.9500	13.9500	13.7500	13.7500	-11.576%	61	344	+9.818%
2025-11-14	15.4000	15.5500	15.4000	15.5500	+5.068%	4	283	-2.894%
2025-11-13	14.7000	14.8000	14.7000	14.8000	-1.003%	7	280	+2.027%
2025-11-11	14.8000	14.9500	14.8000	14.9500	+11.152%	2	278	+1.003%
2025-11-10	13.4600	13.6100	13.3900	13.4500	+1.509%	17	277	+12.268%
2025-11-07	12.9000	13.3400	12.7500	13.2500	+1.222%	9	278	+13.962%
2025-11-03	13.0900	13.0900	13.0900	13.0900	-4.592%	2	281	+15.355%
2025-10-31	13.1000	14.3000	13.1000	13.7200	+1.255%	14	281	+10.058%
2025-10-30	14.0000	14.0000	13.5500	13.5500	+0.743%	5	276	+11.439%
2025-10-29	12.9100	13.4500	12.9100	13.4500	+6.492%	8	274	+12.268%
2025-10-28	12.5800	12.6300	12.5800	12.6300	+7.949%	4	268	+19.557%
2025-10-27	11.6600	11.7000	11.6500	11.7000	+1.124%	4	262	+29.060%
2025-10-21	11.5700	11.5700	11.5700	11.5700	+1.938%	3	262	+30.510%
2025-10-20	10.3000	11.3500	10.3000	11.3500	+51.333%	159	262	+33.040%
2025-10-10	7.8700	7.8700	7.5000	7.5000	-16.201%	2	257	+101.333%
2025-10-09	9.2800	9.2800	8.9500	8.9500	-3.763%	2	256	+68.715%
2025-10-08	9.3000	9.3000	9.3000	9.3000	+3.333%	10	256	+62.366%
2025-10-07	9.0000	9.0000	9.0000	9.0000	+1.580%	25	221	+67.778%
2025-10-06	9.0000	9.0000	8.8600	8.8600	-6.639%	8	221	+70.429%
2025-10-03	9.6800	9.6800	9.3100	9.4900	+4.862%	17	213	+59.115%
2025-10-02	9.0500	9.0500	9.0500	9.0500	-1.630%	3	213	+66.851%
2025-09-23	9.2000	9.2000	9.2000	9.2000	+0.109%	20	210	+64.130%
2025-09-22	9.2000	9.2000	9.0000	9.1900	+36.148%	16	210	+64.309%
2025-09-19	5.8500	6.7500	5.8500	6.7500	+26.168%	3	210	+123.704%
2025-09-17	5.3500	5.3500	5.3500	5.3500	0.000%	12	209	+182.243%
2025-09-16	5.0400	5.3700	5.0400	5.3500	+16.304%	10	209	+182.243%
2025-09-12	4.0800	4.6000	4.0800	4.6000	+10.843%	14	206	+228.261%
2025-09-11	4.1500	4.1500	4.1500	4.1500	+12.162%	1	218	+263.855%
2025-09-10	3.8500	3.9300	3.7000	3.7000	-23.711%	26	219	+308.108%
2025-09-08	4.8500	4.8500	4.8500	4.8500	-1.020%	5	209	+211.340%
2025-09-03	4.9000	4.9000	4.9000	4.9000	+18.072%	1	206	+208.163%
2025-09-02	4.3300	4.3300	4.1500	4.1500	-9.586%	4	206	+263.855%
2025-08-29	4.5000	4.6000	4.5000	4.5900	+17.692%	3	201	+228.976%
2025-08-21	4.0500	4.0500	3.9000	3.9000	-8.235%	159	201	+287.179%
2025-08-20	4.2500	4.2500	4.2500	4.2500	-5.973%	1	153	+255.294%
2025-08-19	4.5200	4.5200	4.5200	4.5200	-2.796%	5	153	+234.071%
2025-08-18	4.6500	4.6500	4.6500	4.6500	0.000%	5	148	+224.731%
2025-08-15	4.6500	4.6500	4.6500	4.6500	+3.333%	5	143	+224.731%
2025-08-11	4.6000	4.7500	4.5000	4.5000	-8.537%	7	138	+235.556%
2025-08-08	4.2500	4.9200	4.2500	4.9200	+31.200%	9	134	+206.911%
2025-08-07	3.7200	3.7500	3.7200	3.7500	+30.208%	5	130	+302.667%
2025-07-31	2.8800	2.8800	2.8800	2.8800	-8.571%	1	131	+424.306%
2025-07-28	3.2000	3.2000	3.1500	3.1500	-5.970%	60	131	+379.365%
2025-07-25	3.3500	3.3500	3.3500	3.3500	-2.899%	40	171	+350.746%
2025-07-24	3.4200	3.4500	3.4200	3.4500	+2.985%	2	211	+337.681%
2025-07-23	3.3500	3.3500	3.3500	3.3500	0.000%	25	210	+350.746%
2025-07-21	3.3500	3.3500	3.3500	3.3500	+1.515%	1	224	+350.746%
2025-07-18	3.3500	3.3500	3.3000	3.3000	-10.811%	23	225	+357.576%
2025-07-10	3.7000	3.7000	3.7000	3.7000	+10.448%	30	227	+308.108%
2025-07-09	3.3500	3.3500	3.3500	3.3500	+12.040%	1	240	+350.746%
2025-06-25	2.9900	2.9900	2.9900	2.9900	-13.333%	3	240	+405.017%
2025-06-11	3.4500	3.4500	3.4500	3.4500	-5.479%	1	243	+337.681%
2025-06-10	3.7500	3.7500	3.6500	3.6500	+1.389%	5	243	+313.699%
2025-06-03	3.6000	3.6000	3.6000	3.6000	+7.463%	1	240	+319.444%
2025-05-30	3.3500	3.3500	3.3500	3.3500	-4.286%	20	240	+350.746%
2025-05-23	3.5000	3.5000	3.5000	3.5000	-16.667%	2	230	+331.429%
2025-05-16	4.2000	4.2000	4.2000	4.2000	+24.260%	2	230	+259.524%
2025-05-08	3.3800	3.3800	3.3800	3.3800	+9.032%	1	230	+346.746%
2025-05-07	3.1800	3.1800	3.1000	3.1000	-20.103%	2	231	+387.097%
2025-04-24	3.8500	3.8800	3.8500	3.8800	+17.576%	4	231	+289.175%
2025-04-22	3.4500	3.4500	3.3000	3.3000	+14.583%	3	227	+357.576%
2025-04-21	2.8000	2.8800	2.8000	2.8800	-30.602%	2	227	+424.306%
2025-04-14	4.7000	4.7200	4.1500	4.1500	+62.745%	22	227	+263.855%
2025-04-07	2.5500	2.5500	2.5500	2.5500	-59.524%	1	217	+492.157%
2025-04-02	6.2000	6.3000	6.1500	6.3000	+12.500%	5	217	+139.683%
2025-03-20	5.5300	5.6000	5.5300	5.6000	-14.504%	2	218	+169.643%
2025-03-12	6.5500	6.5500	6.5500	6.5500	-4.380%	25	218	+130.534%
2025-03-11	6.4500	6.9500	6.4500	6.8500	-0.725%	29	236	+120.438%
2025-03-10	7.0000	7.0000	6.9000	6.9000	-24.590%	7	234	+118.841%
2025-03-04	9.2000	9.2000	9.1500	9.1500	-2.556%	31	232	+65.027%
2025-03-03	9.3500	9.4300	9.3500	9.3900	+10.993%	24	259	+60.809%
2025-02-28	8.4500	8.4600	8.4500	8.4600	-24.800%	6	236	+78.487%
2025-02-25	11.2500	11.2500	11.2500	11.2500	+3.687%	1	239	+34.222%
2025-02-24	10.2000	11.1000	10.2000	10.8500	+0.930%	12	239	+39.171%
2025-02-21	10.3000	10.7500	10.3000	10.7500	+3.865%	62	228	+40.465%
2025-02-20	10.2500	10.5200	10.1500	10.3500	+3.500%	22	197	+45.894%
2025-02-19	10.1000	10.1000	9.8000	10.0000	0.000%	13	184	+51.000%
2025-02-18	9.7500	10.0000	9.7500	10.0000	+2.041%	175	187	+51.000%
2025-02-14	9.7000	9.8000	9.7000	9.8000	+3.594%	4	18	+54.082%
2025-02-13	9.4600	9.4600	9.4600	9.4600	+27.838%	1	18	+59.619%
2025-02-11	8.0000	8.0000	7.4000	7.4000	+12.977%	6	18	+104.054%
2025-02-10	6.5500	6.5500	6.5500	6.5500	-27.222%	1	17	+130.534%
2025-01-31	9.5000	9.5000	9.0000	9.0000	0.000%	4	17	+67.778%
2025-01-30	9.3400	9.4500	9.0000	9.0000	-7.121%	7	16	+67.778%
2025-01-29	8.7100	9.6900	8.7100	9.6900	+3.636%	7	11	+55.831%
2025-01-28	8.4500	9.3500	8.4500	9.3500	+23.841%	9	5	+61.497%
2025-01-27	7.8400	7.8500	7.5500	7.5500	0.000%	11	10	+100.000%