Dark

AAPL20270617C350
AAPL Jun 17 2027 350.00 Call (AAPL270617C00350000)
option OPRA

EOD

Aug 14, 2026

17.75-0.281%(-0.05)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	18.5700	18.5700	17.4600	17.7500	-0.281%	223	10,197	0.000%
2026-08-13	16.5000	17.8000	16.5000	17.8000	+9.877%	304	10,137	-0.281%
2026-08-12	16.5000	17.0000	15.7000	16.2000	-7.429%	920	9,897	+9.568%
2026-08-11	19.3000	19.3000	16.6700	17.5000	-8.854%	151	9,423	+1.429%
2026-08-10	19.4800	19.6500	18.3500	19.2000	-12.528%	447	9,434	-7.552%
2026-08-07	22.4000	22.8000	21.2900	21.9500	-1.790%	119	9,361	-19.134%
2026-08-06	23.3500	24.0500	21.0000	22.3500	+2.523%	606	9,318	-20.582%
2026-08-05	20.8000	22.0500	19.5000	21.8000	+3.563%	594	9,377	-18.578%
2026-08-04	18.2500	21.3500	18.2000	21.0500	+14.714%	536	9,167	-15.677%
2026-08-03	20.3000	20.4000	17.8500	18.3500	-11.779%	369	9,106	-3.270%
2026-07-31	19.2000	20.8000	16.5500	20.8000	-35.504%	2,007	8,998	-14.663%
2026-07-30	32.6000	33.0000	31.4400	32.2500	-13.446%	99	8,933	-44.961%
2026-07-29	37.2200	40.0000	37.2200	37.2600	+1.030%	347	8,914	-52.362%
2026-07-28	37.6500	38.0000	35.2000	36.8800	+3.421%	221	8,858	-51.871%
2026-07-27	35.2000	37.3500	34.6400	35.6600	+5.409%	222	8,883	-50.224%
2026-07-24	30.4500	34.2500	30.4500	33.8300	+21.910%	203	8,901	-47.532%
2026-07-23	28.9000	28.9000	27.0500	27.7500	-4.966%	47	8,958	-36.036%
2026-07-22	30.6500	30.6500	28.8500	29.2000	-4.979%	96	8,986	-39.212%
2026-07-21	29.5000	31.6100	29.0200	30.7300	-3.456%	115	8,973	-42.239%
2026-07-20	34.1000	34.1000	28.5000	31.8300	-8.271%	339	8,949	-44.235%
2026-07-17	32.8000	35.2000	31.7300	34.7000	+4.236%	186	8,985	-48.847%
2026-07-16	30.8800	34.4400	30.4300	33.2900	+9.183%	379	9,014	-46.681%
2026-07-15	25.4000	31.0000	25.4000	30.4900	+29.031%	968	8,982	-41.784%
2026-07-14	22.9800	24.1900	22.9500	23.6300	-6.601%	49	8,753	-24.884%
2026-07-13	26.6000	28.4500	24.3000	25.3000	+5.417%	849	8,739	-29.842%
2026-07-10	23.4600	24.7000	22.4500	24.0000	-2.439%	369	8,686	-26.042%
2026-07-09	22.0000	24.8500	21.5700	24.6000	+5.898%	206	8,585	-27.846%
2026-07-08	21.5000	23.5000	20.7500	23.2300	+5.256%	233	8,546	-23.590%
2026-07-07	23.0500	23.3500	21.9900	22.0700	-2.989%	1,737	8,458	-19.574%
2026-07-06	21.3900	23.5000	21.0300	22.7500	+6.308%	710	9,406	-21.978%
2026-07-02	15.8500	21.4500	15.8500	21.4000	+36.829%	391	9,577	-17.056%
2026-07-01	15.0000	16.1500	14.1500	15.6400	+17.154%	72	9,577	+13.491%
2026-06-30	11.7000	13.8500	11.7000	13.3500	+13.424%	1,143	9,539	+32.959%
2026-06-29	13.4500	13.4500	11.2500	11.7700	-9.462%	2,347	9,928	+50.807%
2026-06-26	11.3000	13.0000	10.4000	13.0000	+23.223%	110	9,261	+36.538%
2026-06-25	13.3200	13.3200	10.3000	10.5500	-32.803%	3,277	9,225	+68.246%
2026-06-24	15.5500	17.0000	15.5500	15.7000	-0.317%	122	6,772	+13.057%
2026-06-23	17.9900	18.0500	15.7500	15.7500	-10.000%	2,506	6,767	+12.698%
2026-06-22	18.5400	18.7000	17.5000	17.5000	-0.850%	64	8,703	+1.429%
2026-06-18	17.0000	17.8000	16.6400	17.6500	+8.216%	387	8,664	+0.567%
2026-06-17	18.1500	18.1500	16.3100	16.3100	-7.066%	295	8,664	+8.829%
2026-06-16	16.8600	17.6100	16.7900	17.5500	+5.914%	571	8,577	+1.140%
2026-06-15	15.2000	17.0000	15.2000	16.5700	+9.808%	68	8,881	+7.121%
2026-06-12	15.6000	15.6600	14.7000	15.0900	-11.235%	124	8,878	+17.628%
2026-06-11	15.8500	17.0200	15.1400	17.0000	+4.938%	103	8,790	+4.412%
2026-06-10	15.3900	16.9200	14.6500	16.2000	+8.725%	625	8,778	+9.568%
2026-06-09	18.3500	18.3500	14.7500	14.9000	-23.393%	1,504	8,229	+19.128%
2026-06-08	23.7000	26.5000	19.4500	19.4500	-11.631%	332	7,214	-8.740%
2026-06-05	23.7500	24.6000	21.6400	22.0100	-4.677%	291	7,259	-19.355%
2026-06-04	23.4000	23.4000	22.6000	23.0900	+1.495%	73	7,143	-23.127%
2026-06-03	24.1600	25.5000	22.1500	22.7500	-6.456%	593	7,120	-21.978%
2026-06-02	21.6500	25.0300	21.5000	24.3200	+12.074%	122	7,546	-27.015%
2026-06-01	22.1000	22.1000	20.3000	21.7000	-5.157%	98	7,517	-18.203%
2026-05-29	23.5000	23.9000	22.0500	22.8800	-0.305%	120	7,508	-22.421%
2026-05-28	22.5000	23.0000	22.1500	22.9500	+4.938%	269	7,489	-22.658%
2026-05-27	22.5500	23.5000	21.8700	21.8700	+3.551%	171	7,477	-18.839%
2026-05-26	21.5700	22.5500	21.1200	21.1200	+0.715%	261	7,400	-15.956%
2026-05-22	19.7900	22.5500	19.7900	20.9700	+4.328%	226	7,201	-15.355%
2026-05-21	19.0800	20.2000	19.0000	20.1000	+4.961%	46	7,203	-11.692%
2026-05-20	18.4200	19.1800	17.9900	19.1500	+6.864%	30	7,203	-7.311%
2026-05-19	18.2500	18.2800	17.0400	17.9200	+3.944%	63	7,124	-0.949%
2026-05-18	18.9900	18.9900	16.6500	17.2400	-9.833%	72	7,124	+2.958%
2026-05-15	18.2000	20.2300	18.0000	19.1200	+1.432%	145	7,124	-7.165%
2026-05-14	18.5500	19.3600	18.3000	18.8500	-1.976%	150	7,103	-5.836%
2026-05-13	17.2000	19.8000	17.2000	19.2300	+11.802%	90	7,056	-7.696%
2026-05-12	16.7800	17.4000	16.7800	17.2000	+4.053%	135	7,056	+3.198%
2026-05-11	15.8600	16.7700	15.4900	16.5300	-1.254%	2,392	7,056	+7.381%
2026-05-08	16.1500	16.9000	16.0500	16.7400	+17.391%	573	5,577	+6.033%
2026-05-07	14.9500	16.2000	14.0000	14.2600	-2.795%	299	5,484	+24.474%
2026-05-06	12.8000	14.7500	12.4500	14.6700	+10.717%	805	5,406	+20.995%
2026-05-05	12.0900	13.4700	12.0900	13.2500	+17.778%	257	5,131	+33.962%
2026-05-04	11.2300	11.5000	10.7500	11.2500	-7.787%	419	5,247	+57.778%
2026-05-01	12.0000	14.0000	11.9700	12.2000	+14.554%	536	4,710	+45.492%
2026-04-30	9.6700	10.8500	9.6700	10.6500	+8.563%	96	4,710	+66.667%
2026-04-29	9.6000	9.8700	9.4700	9.8100	+0.102%	123	4,660	+80.938%
2026-04-28	9.7000	9.9700	9.6000	9.8000	+7.692%	56	4,634	+81.122%
2026-04-27	9.3200	9.5300	8.9500	9.1000	-7.614%	72	4,606	+95.055%
2026-04-24	10.1000	10.2900	9.8500	9.8500	-8.201%	82	4,568	+80.203%
2026-04-23	11.1000	11.2500	10.5400	10.7300	-0.740%	98	4,547	+65.424%
2026-04-22	9.4800	10.9500	9.4800	10.8100	+15.987%	83	4,539	+64.200%
2026-04-21	10.5500	10.5500	9.1500	9.3200	-12.652%	91	4,536	+90.451%
2026-04-20	11.0500	11.2600	10.6000	10.6700	+3.092%	93	4,536	+66.354%
2026-04-17	10.6000	11.0000	10.1200	10.3500	+11.290%	438	4,547	+71.498%
2026-04-16	9.0000	9.3500	8.8000	9.3000	-4.124%	63	4,219	+90.860%
2026-04-15	8.0000	9.7000	8.0000	9.7000	+24.359%	96	4,228	+82.990%
2026-04-14	8.2000	8.2000	7.3500	7.8000	+5.691%	9	4,183	+127.564%
2026-04-13	7.4500	7.4500	7.1200	7.3800	-5.627%	52	4,181	+140.515%
2026-04-10	8.3000	8.5100	7.8200	7.8200	-5.212%	6	4,169	+126.982%
2026-04-09	7.7500	8.2500	7.7500	8.2500	+5.096%	4	4,167	+115.152%
2026-04-08	7.9500	8.4000	7.8000	7.8500	+4.947%	18	4,168	+126.115%
2026-04-07	7.7000	7.7000	6.4500	7.4800	-11.792%	14	4,175	+137.299%
2026-04-06	8.4500	9.1500	8.3500	8.4800	+9.845%	67	4,176	+109.316%
2026-04-02	7.1000	7.9500	7.1000	7.7200	-1.026%	21	4,157	+129.922%
2026-04-01	7.4500	7.8000	7.4500	7.8000	+3.311%	34	4,157	+127.564%
2026-03-31	6.7000	7.7500	6.5500	7.5500	+13.534%	65	4,164	+135.099%
2026-03-30	6.7000	6.7000	6.6500	6.6500	-13.185%	11	4,160	+166.917%
2026-03-27	8.3200	8.3200	7.6600	7.6600	-0.519%	3	4,159	+131.723%
2026-03-26	8.1300	8.4300	7.7000	7.7000	0.000%	16	4,158	+130.519%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+3.356%	2	4,161	+130.519%
2026-03-24	7.3500	7.8000	7.3500	7.4500	+6.734%	4	4,161	+138.255%
2026-03-23	7.4000	7.7000	6.9800	6.9800	-1.966%	23	4,160	+154.298%
2026-03-20	7.1500	7.2700	6.9500	7.1200	-3.129%	14	4,160	+149.298%
2026-03-19	7.6500	7.6500	7.3500	7.3500	+1.660%	4	4,165	+141.497%
2026-03-18	7.7100	7.8500	7.2300	7.2300	-9.057%	107	4,129	+145.505%
2026-03-17	7.9500	7.9500	7.9500	7.9500	+3.113%	2	4,129	+123.270%
2026-03-16	7.8000	7.8000	7.6500	7.7100	-1.027%	69	4,131	+130.220%
2026-03-13	8.5500	8.5500	7.7900	7.7900	-10.971%	47	4,151	+127.856%
2026-03-12	8.9000	8.9000	8.4500	8.7500	-4.891%	262	4,148	+102.857%
2026-03-11	9.4200	9.4200	9.2000	9.2000	-3.158%	31	4,041	+92.935%
2026-03-10	9.1600	9.5000	9.1600	9.5000	+3.825%	31	4,065	+86.842%
2026-03-09	8.7000	9.1500	8.7000	9.1500	+3.390%	9	4,036	+93.989%
2026-03-06	8.7200	8.9000	8.7200	8.8500	-6.940%	114	4,383	+100.565%
2026-03-05	9.4000	9.5100	8.9500	9.5100	-2.462%	12	4,274	+86.646%
2026-03-04	9.6500	10.2700	9.6500	9.7500	-1.015%	17	4,270	+82.051%
2026-03-03	9.9800	10.0000	9.7500	9.8500	-3.431%	7	4,269	+80.203%
2026-03-02	10.2000	10.6500	10.2000	10.2000	-0.971%	18	4,272	+74.020%
2026-02-27	11.8000	11.8000	10.3000	10.3000	-16.935%	23	4,282	+72.330%
2026-02-26	13.2000	13.2000	12.0500	12.4000	-4.615%	1,111	4,289	+43.145%
2026-02-25	12.7000	13.0000	12.5500	13.0000	+4.418%	91	3,354	+36.538%
2026-02-24	12.2500	13.2000	12.2500	12.4500	+13.699%	251	3,354	+42.570%
2026-02-23	10.6400	11.2500	10.3000	10.9500	+9.500%	49	3,350	+62.100%
2026-02-20	9.9000	10.2000	9.8000	10.0000	+5.263%	7	3,354	+77.500%
2026-02-19	10.3200	10.3200	9.5000	9.5000	-9.091%	12	3,354	+86.842%
2026-02-18	10.6800	10.7100	10.4500	10.4500	+2.652%	37	3,362	+69.856%
2026-02-17	9.4500	11.0000	9.4500	10.1800	+16.210%	48	3,356	+74.361%
2026-02-13	10.1000	10.1000	8.7600	8.7600	-13.695%	109	3,264	+102.626%
2026-02-12	12.2400	12.2400	10.1500	10.1500	-29.021%	70	3,264	+74.877%
2026-02-11	13.2500	14.6600	13.2500	14.3000	+13.492%	27	3,231	+24.126%
2026-02-10	12.9500	12.9500	12.5800	12.6000	+0.478%	74	3,218	+40.873%
2026-02-09	12.9900	12.9900	12.5400	12.5400	-10.684%	10	3,217	+41.547%
2026-02-06	14.3000	14.6100	14.0000	14.0400	+1.739%	114	3,222	+26.425%
2026-02-05	13.0000	14.2000	13.0000	13.8000	+2.222%	57	3,150	+28.623%
2026-02-04	13.0000	14.6000	13.0000	13.5000	+15.385%	95	3,134	+31.481%
2026-02-03	11.1700	12.4900	11.1500	11.7000	+2.183%	86	3,155	+51.709%
2026-02-02	9.1000	11.4500	9.1000	11.4500	+20.526%	53	3,199	+55.022%
2026-01-30	7.9500	9.5000	7.9000	9.5000	+2.703%	32	3,231	+86.842%
2026-01-29	9.1600	9.4000	8.4500	9.2500	+8.824%	18	3,226	+91.892%
2026-01-28	9.0000	9.0000	8.5000	8.5000	-9.574%	13	3,220	+108.824%
2026-01-27	9.4000	9.7000	9.4000	9.4000	+10.588%	31	3,210	+88.830%
2026-01-26	7.4000	8.5000	7.4000	8.5000	+26.866%	18	3,190	+108.824%
2026-01-23	6.3800	6.9000	6.2700	6.7000	-4.286%	9	3,201	+164.925%
2026-01-22	7.1200	7.4000	7.0000	7.0000	+3.397%	50	3,198	+153.571%
2026-01-21	6.6000	7.4000	6.5700	6.7700	+4.961%	26	3,180	+162.186%
2026-01-20	7.7500	7.7500	6.4500	6.4500	-21.818%	59	3,180	+175.194%
2026-01-16	8.6900	8.6900	8.2500	8.2500	-6.569%	46	3,173	+115.152%
2026-01-15	9.2900	9.2900	8.8300	8.8300	-2.967%	9	3,173	+101.019%
2026-01-14	9.6000	9.7800	8.9500	9.1000	-2.674%	61	3,168	+95.055%
2026-01-13	9.4000	9.4500	9.3500	9.3500	-5.460%	40	3,120	+89.840%
2026-01-12	9.3000	9.9300	9.3000	9.8900	+2.487%	28	3,093	+79.474%
2026-01-09	8.8500	9.6500	8.8500	9.6500	+7.222%	9	3,082	+83.938%
2026-01-08	9.1000	9.1500	8.8000	9.0000	-6.736%	15	3,076	+97.222%
2026-01-07	10.1000	10.1500	9.6500	9.6500	-6.311%	87	3,067	+83.938%
2026-01-06	10.4000	10.5000	10.3000	10.3000	-5.936%	3	3,014	+72.330%
2026-01-05	12.0800	12.0800	10.9500	10.9500	-10.099%	84	3,012	+62.100%
2026-01-02	13.0000	13.0000	12.0200	12.1800	-2.948%	15	2,988	+45.731%
2025-12-31	12.5200	12.6800	12.5200	12.5500	-4.563%	5	2,985	+41.434%
2025-12-29	13.1500	13.1500	13.1500	13.1500	-0.755%	11	2,985	+34.981%
2025-12-26	13.4700	13.5500	13.2500	13.2500	+3.922%	23	2,986	+33.962%
2025-12-23	12.8300	12.9000	12.7500	12.7500	+0.473%	138	2,993	+39.216%
2025-12-22	13.6000	13.6000	12.6900	12.6900	-4.586%	33	3,111	+39.874%
2025-12-19	13.5500	13.7000	13.1500	13.3000	-1.554%	36	3,113	+33.459%
2025-12-18	13.5100	13.5100	13.5100	13.5100	-8.407%	15	3,108	+31.384%
2025-12-17	14.8000	14.8000	14.7500	14.7500	+5.735%	4	3,100	+20.339%
2025-12-16	14.1000	14.1000	13.9500	13.9500	-7.309%	14	3,104	+27.240%
2025-12-15	15.0000	15.1000	15.0000	15.0500	-8.953%	4	3,104	+17.940%
2025-12-12	16.5300	16.5300	16.5300	16.5300	+1.723%	1	3,103	+7.381%
2025-12-11	15.6000	16.2500	15.6000	16.2500	-3.274%	272	3,103	+9.231%
2025-12-10	16.8400	16.8400	16.8000	16.8000	+1.266%	3	2,935	+5.655%
2025-12-09	16.8100	16.8500	16.5900	16.5900	-1.718%	8	2,935	+6.992%
2025-12-08	16.8800	16.8800	16.8800	16.8800	-3.432%	7	2,931	+5.154%
2025-12-05	17.4800	17.4800	17.4800	17.4800	-0.963%	1	2,924	+1.545%
2025-12-04	18.1000	18.1000	17.6500	17.6500	-10.588%	4	2,924	+0.567%
2025-12-03	21.4000	21.4000	19.7400	19.7400	-3.942%	451	2,920	-10.081%
2025-12-02	19.1500	20.6000	19.1000	20.5500	+10.011%	44	2,854	-13.625%
2025-12-01	16.8500	18.6900	16.8500	18.6800	+10.861%	53	2,842	-4.979%
2025-11-28	16.8500	16.8500	16.8500	16.8500	-2.601%	3	2,876	+5.341%
2025-11-26	17.3000	17.3000	17.3000	17.3000	-1.983%	10	2,878	+2.601%
2025-11-25	17.7700	18.4000	17.5500	17.6500	+9.288%	20	2,878	+0.567%
2025-11-21	16.0000	16.2000	16.0000	16.1500	+8.389%	47	2,865	+9.907%
2025-11-20	16.7500	16.7500	14.9000	14.9000	-3.310%	31	2,832	+19.128%
2025-11-19	16.2500	16.2500	15.4000	15.4100	+2.733%	45	2,854	+15.185%
2025-11-18	15.0000	15.0000	15.0000	15.0000	0.000%	2	2,853	+18.333%
2025-11-17	15.8000	16.2500	15.0000	15.0000	-15.966%	84	2,853	+18.333%
2025-11-14	17.6000	17.8500	17.6000	17.8500	+1.594%	21	2,906	-0.560%
2025-11-12	17.6500	17.6500	17.5600	17.5700	-0.227%	51	2,905	+1.024%
2025-11-11	17.1000	17.6100	17.1000	17.6100	+13.613%	10	2,905	+0.795%
2025-11-10	16.6000	16.6000	15.4000	15.5000	+0.977%	38	2,906	+14.516%
2025-11-07	16.0500	16.0500	14.7000	15.3500	-4.954%	37	2,888	+15.635%
2025-11-06	15.2000	16.5000	15.2000	16.1500	+4.194%	8	2,882	+9.907%
2025-11-05	15.7100	15.7100	15.5000	15.5000	-0.322%	3	2,883	+14.516%
2025-11-04	15.8000	15.8200	15.5500	15.5500	+5.424%	21	2,884	+14.148%
2025-11-03	14.7500	14.9800	14.5500	14.7500	-8.951%	13	2,883	+20.339%
2025-10-31	17.1500	17.1500	14.8000	16.2000	+1.124%	78	2,883	+9.568%
2025-10-30	15.8000	16.3000	15.1500	16.0200	+2.692%	65	2,872	+10.799%
2025-10-29	15.8000	15.8000	14.7000	15.6000	+4.000%	33	2,880	+13.782%
2025-10-28	14.6000	15.0500	14.6000	15.0000	+1.695%	35	2,874	+18.333%
2025-10-27	13.6500	14.7500	13.6500	14.7500	+18.000%	46	2,872	+20.339%
2025-10-24	11.9400	12.5000	11.9400	12.5000	+2.459%	62	2,872	+42.000%
2025-10-23	12.1600	12.2000	12.1600	12.2000	+2.954%	11	2,812	+45.492%
2025-10-22	12.7000	12.7000	11.8500	11.8500	-9.954%	6	2,803	+49.789%
2025-10-21	13.4000	13.6600	13.1600	13.1600	-0.379%	23	2,802	+34.878%
2025-10-20	11.5000	13.2500	11.5000	13.2100	+27.633%	166	2,799	+34.368%
2025-10-17	10.0800	10.3500	10.0800	10.3500	+13.115%	14	2,834	+71.498%
2025-10-16	9.1500	9.1500	9.1500	9.1500	-2.660%	5	2,832	+93.989%
2025-10-15	9.4000	9.4000	9.4000	9.4000	+1.622%	15	2,832	+88.830%
2025-10-14	9.2100	9.2500	9.2100	9.2500	+1.760%	9	2,845	+91.892%
2025-10-13	9.0900	9.0900	9.0900	9.0900	+1.000%	5	2,852	+95.270%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-11.591%	10	2,847	+97.222%
2025-10-09	10.3000	10.3000	10.1800	10.1800	-7.032%	24	2,857	+74.361%
2025-10-08	10.8500	10.9500	10.8500	10.9500	+3.302%	3	2,844	+62.100%
2025-10-06	10.7500	10.7500	10.6000	10.6000	-3.811%	8	2,844	+67.453%
2025-10-03	11.3000	11.3000	10.8600	11.0200	+1.008%	17	2,838	+61.071%
2025-10-02	10.5600	10.9100	10.5600	10.9100	+6.439%	2	2,838	+62.695%
2025-09-30	10.2500	10.2500	10.2500	10.2500	+0.098%	7	2,840	+73.171%
2025-09-29	10.2500	10.3000	10.2400	10.2400	-8.161%	12	2,840	+73.340%
2025-09-26	10.4000	11.1500	10.4000	11.1500	+1.364%	50	2,835	+59.193%
2025-09-25	11.0000	11.0000	11.0000	11.0000	+11.675%	1	2,882	+61.364%
2025-09-24	10.0000	10.0000	9.8300	9.8500	-6.190%	87	2,882	+80.203%
2025-09-23	11.0000	11.0000	10.5000	10.5000	-2.778%	14	2,855	+69.048%
2025-09-22	9.0000	10.8500	9.0000	10.8000	+35.849%	35	2,868	+64.352%
2025-09-19	7.0000	8.0000	7.0000	7.9500	+27.608%	33	2,868	+123.270%
2025-09-18	6.2000	6.3500	6.2000	6.2300	-1.111%	32	2,901	+184.912%
2025-09-17	6.3000	6.3000	6.3000	6.3000	-0.787%	3	2,892	+181.746%
2025-09-16	6.0200	6.5400	6.0200	6.3500	+8.919%	40	2,892	+179.528%
2025-09-15	6.1000	6.1000	5.8000	5.8300	+10.000%	33	2,881	+204.460%
2025-09-12	5.3000	5.3000	5.3000	5.3000	+8.163%	5	2,878	+234.906%
2025-09-11	4.6000	4.9000	4.6000	4.9000	+7.692%	25	2,878	+262.245%
2025-09-10	4.6700	4.7800	4.4900	4.5500	-17.273%	9	2,888	+290.110%
2025-09-09	5.7500	5.9500	5.4500	5.5000	-8.333%	18	2,888	+222.727%
2025-09-08	6.0000	6.0000	6.0000	6.0000	-1.961%	1	2,885	+195.833%
2025-09-05	6.1100	6.1200	6.1100	6.1200	-3.622%	3	2,886	+190.033%
2025-09-04	6.3500	6.3500	6.3500	6.3500	+8.547%	2	2,886	+179.528%
2025-09-03	6.0000	6.0000	5.8500	5.8500	+5.405%	4	2,888	+203.419%
2025-08-28	5.5500	5.5500	5.5500	5.5500	+7.767%	1	2,891	+219.820%
2025-08-27	5.1500	5.1500	5.1500	5.1500	+14.444%	1	2,891	+244.660%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-7.216%	7	2,883	+294.444%
2025-08-25	4.8500	4.8500	4.8500	4.8500	-1.020%	7	2,883	+265.979%
2025-08-22	4.9000	4.9000	4.9000	4.9000	+5.376%	2	2,882	+262.245%
2025-08-21	4.7500	4.7500	4.6500	4.6500	-4.124%	9	2,882	+281.720%
2025-08-20	5.0200	5.0200	4.8500	4.8500	-9.851%	3	2,873	+265.979%
2025-08-19	5.3800	5.3800	5.3800	5.3800	-2.182%	5	2,873	+229.926%
2025-08-18	5.5500	5.5500	5.5000	5.5000	-0.722%	10	2,871	+222.727%
2025-08-15	5.5400	5.5400	5.5400	5.5400	-6.734%	5	2,861	+220.397%
2025-08-14	6.5500	6.5500	5.9400	5.9400	-2.623%	19	2,856	+198.822%
2025-08-13	5.8000	6.2100	5.8000	6.1000	+8.929%	29	2,859	+190.984%
2025-08-12	5.6000	5.6000	5.6000	5.6000	+5.660%	1	2,867	+216.964%
2025-08-11	5.1500	5.5500	5.1500	5.3000	-6.195%	23	2,868	+234.906%
2025-08-08	4.4000	5.8700	4.4000	5.6500	+25.556%	72	2,861	+214.159%
2025-08-07	4.2400	4.5000	4.2400	4.5000	+17.493%	111	2,843	+294.444%
2025-08-06	2.9200	3.8500	2.9200	3.8300	+39.273%	9	2,923	+363.446%
2025-08-05	2.8900	2.8900	2.7500	2.7500	+0.365%	12	2,921	+545.455%
2025-08-04	2.9500	3.0000	2.7300	2.7400	-2.143%	80	2,925	+547.810%
2025-08-01	3.8500	3.8500	2.7600	2.8000	-18.841%	45	2,931	+533.929%
2025-07-31	3.4000	3.5000	3.4000	3.4500	+5.505%	17	2,948	+414.493%
2025-07-30	3.3500	3.3500	3.2500	3.2700	-6.571%	9	2,941	+442.813%
2025-07-29	3.5500	3.5500	3.5000	3.5000	-6.667%	54	2,941	+407.143%
2025-07-28	3.6700	3.7500	3.6700	3.7500	-1.316%	26	2,943	+373.333%
2025-07-25	3.9500	3.9500	3.8000	3.8000	-7.543%	184	2,968	+367.105%
2025-07-24	4.1100	4.1100	4.1100	4.1100	-0.243%	1	3,087	+331.873%
2025-07-23	4.2000	4.2000	4.0000	4.1200	+0.488%	5	3,086	+330.825%
2025-07-22	4.0000	4.1000	4.0000	4.1000	+4.859%	32	3,086	+332.927%
2025-07-21	4.3000	4.3000	3.9100	3.9100	-0.255%	9	3,088	+353.964%
2025-07-18	3.8500	3.9200	3.8500	3.9200	-2.000%	2	3,083	+352.806%
2025-07-17	3.9000	4.0100	3.9000	4.0000	0.000%	872	3,083	+343.750%
2025-07-15	3.9000	4.1500	3.8500	4.0000	+5.263%	21	3,385	+343.750%
2025-07-14	3.5400	3.8000	3.5300	3.8000	-10.798%	15	3,385	+367.105%
2025-07-10	4.2000	4.4000	4.2000	4.2600	+2.651%	13	3,385	+316.667%
2025-07-09	4.2500	4.2500	4.1500	4.1500	-1.190%	12	3,377	+327.711%
2025-07-08	4.2000	4.2000	4.2000	4.2000	-2.326%	1	3,388	+322.619%
2025-07-07	4.6000	4.6500	4.3000	4.3000	-9.474%	8	3,387	+312.791%
2025-07-03	4.8100	4.8200	4.7500	4.7500	+3.261%	504	3,708	+273.684%
2025-07-02	4.5600	4.6000	4.5500	4.6000	+11.922%	3	3,708	+285.870%
2025-07-01	4.2200	4.3500	4.0500	4.1100	-0.964%	7	3,717	+331.873%
2025-06-30	3.4100	4.1500	3.4100	4.1500	+14.641%	24	3,719	+327.711%
2025-06-27	3.6200	3.6200	3.6200	3.6200	+6.471%	150	3,700	+390.331%
2025-06-26	3.3900	3.4000	3.3900	3.4000	-2.857%	3	3,625	+422.059%
2025-06-25	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,624	+407.143%
2025-06-24	3.4300	3.4300	3.4000	3.4000	-8.108%	4	3,624	+422.059%
2025-06-23	3.5700	3.7000	3.5700	3.7000	+8.824%	2	3,621	+379.730%
2025-06-18	3.4900	3.5500	3.4000	3.4000	-2.017%	11	3,621	+422.059%
2025-06-17	3.7500	3.7500	3.4700	3.4700	-9.870%	73	3,621	+411.527%
2025-06-16	3.9000	3.9000	3.7600	3.8500	+1.316%	5	3,587	+361.039%
2025-06-13	3.9500	3.9500	3.8000	3.8000	-2.564%	12	3,586	+367.105%
2025-06-12	3.8200	3.9100	3.8200	3.9000	-1.266%	32	3,582	+355.128%
2025-06-11	4.2000	4.2000	3.9500	3.9500	-7.059%	15	3,590	+349.367%
2025-06-10	4.4000	4.4000	4.2500	4.2500	+0.473%	7	3,587	+317.647%
2025-06-09	4.2300	4.2300	4.2300	4.2300	+3.171%	1	3,584	+319.622%
2025-06-05	4.1000	4.1000	4.1000	4.1000	-1.442%	1	3,583	+332.927%
2025-06-04	4.3000	4.4000	4.1600	4.1600	-0.952%	411	3,583	+326.683%
2025-06-03	4.2500	4.2500	4.2000	4.2000	+2.439%	2	3,766	+322.619%
2025-06-02	4.0500	4.1000	4.0500	4.1000	+1.235%	31	3,766	+332.927%
2025-05-30	4.0500	4.0500	4.0500	4.0500	-7.955%	6	3,735	+338.272%
2025-05-29	4.4000	4.4000	4.4000	4.4000	+5.769%	1	3,737	+303.409%
2025-05-27	4.1600	4.1600	4.1600	4.1600	+5.316%	1	3,736	+326.683%
2025-05-23	3.6500	4.0300	3.6500	3.9500	-11.633%	20	3,732	+349.367%
2025-05-22	4.3700	4.4700	4.3700	4.4700	+1.591%	3	3,732	+297.092%
2025-05-21	4.4000	4.4000	4.4000	4.4000	-6.582%	10	3,732	+303.409%
2025-05-20	4.7100	4.7100	4.7100	4.7100	+0.641%	10	3,722	+276.858%
2025-05-19	4.5700	4.7100	4.5700	4.6800	-8.415%	6	3,717	+279.274%
2025-05-16	5.1100	5.1100	5.1100	5.1100	+3.024%	2	3,713	+247.358%
2025-05-15	5.0500	5.0500	4.9600	4.9600	-2.745%	2	3,712	+257.863%
2025-05-14	5.3500	5.3500	5.1000	5.1000	-4.673%	3	3,710	+248.039%
2025-05-13	5.0000	5.3500	5.0000	5.3500	+13.347%	13	3,709	+231.776%
2025-05-12	4.9600	4.9600	4.7200	4.7200	+14.286%	22	3,707	+276.059%
2025-05-09	4.1300	4.1300	4.1300	4.1300	-2.824%	2	3,711	+329.782%
2025-05-08	4.2500	4.2500	4.2500	4.2500	+13.333%	4	3,711	+317.647%
2025-05-07	3.9500	3.9500	3.7000	3.7500	-6.015%	6	3,712	+373.333%
2025-05-06	3.8000	3.9900	3.8000	3.9900	-2.683%	2	3,709	+344.862%
2025-05-05	3.7500	4.1000	3.7500	4.1000	-3.529%	6	3,708	+332.927%
2025-05-02	3.7500	4.2500	3.7500	4.2500	-11.826%	6	3,708	+317.647%
2025-04-29	4.8800	4.8800	4.8200	4.8200	+2.335%	6	3,707	+268.257%
2025-04-28	4.7100	4.7100	4.7100	4.7100	+4.667%	3	3,707	+276.858%
2025-04-25	4.5000	4.5000	4.5000	4.5000	-3.226%	2	3,707	+294.444%
2025-04-23	4.4000	4.7000	4.4000	4.6500	+16.250%	7	3,706	+281.720%
2025-04-22	3.9500	4.2500	3.9500	4.0000	+17.647%	8	3,703	+343.750%
2025-04-21	3.4800	3.4800	3.3500	3.4000	-15.423%	9	3,710	+422.059%
2025-04-17	3.9500	4.0200	3.9000	4.0200	+11.667%	7	3,707	+341.542%
2025-04-16	3.9000	4.0000	3.6000	3.6000	-22.581%	5	3,707	+393.056%
2025-04-15	4.7000	4.7000	4.6500	4.6500	-11.429%	87	3,704	+281.720%
2025-04-14	5.8000	5.8000	5.2500	5.2500	+12.903%	10	3,703	+238.095%
2025-04-11	3.7000	4.7000	3.7000	4.6500	+32.857%	52	3,709	+281.720%
2025-04-10	4.0000	4.0000	3.3000	3.5000	-18.605%	6	3,712	+407.143%
2025-04-09	2.8900	5.2000	2.8900	4.3000	+75.510%	14	3,709	+312.791%
2025-04-08	3.0500	3.0500	2.4500	2.4500	-14.634%	6	3,714	+624.490%
2025-04-07	3.7500	3.7500	2.8500	2.8700	-21.370%	11	3,716	+518.467%
2025-04-04	4.9000	4.9000	3.6500	3.6500	-30.476%	16	3,710	+386.301%
2025-04-03	4.5000	5.4000	4.5000	5.2500	-28.571%	9	3,709	+238.095%
2025-04-02	7.1500	7.3500	7.1000	7.3500	+5.000%	11	3,705	+141.497%
2025-03-31	6.8600	7.0000	6.8600	7.0000	+7.034%	10	3,703	+153.571%
2025-03-28	6.5400	6.5400	6.5400	6.5400	-7.887%	8	3,707	+171.407%
2025-03-26	7.1000	7.1000	7.1000	7.1000	-1.389%	1	3,707	+150.000%
2025-03-25	7.2000	7.2000	7.2000	7.2000	+5.882%	1	3,707	+146.528%
2025-03-24	6.8000	6.8000	6.8000	6.8000	+12.769%	5	3,707	+161.029%
2025-03-20	6.3900	6.4500	6.0300	6.0300	-5.039%	11	3,707	+194.362%
2025-03-19	6.6700	6.6700	6.3500	6.3500	+4.959%	4	3,708	+179.528%
2025-03-18	6.0500	6.0500	6.0500	6.0500	+5.217%	3	3,704	+193.388%
2025-03-17	5.7500	5.7500	5.7500	5.7500	-4.167%	3	3,701	+208.696%
2025-03-14	6.0000	6.1200	5.8500	6.0000	-3.226%	66	3,700	+195.833%
2025-03-13	6.5500	6.5500	6.1500	6.2000	-12.057%	13	3,693	+186.290%
2025-03-12	7.7500	7.7500	6.8500	7.0500	-7.237%	9	3,693	+151.773%
2025-03-11	7.8000	7.8000	7.4000	7.6000	-1.935%	3	3,685	+133.553%
2025-03-10	8.6400	8.7000	7.4000	7.7500	-26.540%	653	3,682	+129.032%
2025-03-07	10.6000	10.6000	10.5500	10.5500	+5.817%	4	3,035	+68.246%
2025-03-06	10.0000	10.0000	9.9700	9.9700	-5.048%	3	3,035	+78.034%
2025-03-05	10.2000	10.5000	9.0000	10.5000	+4.478%	9	3,033	+69.048%
2025-03-04	10.3000	10.9000	10.0500	10.0500	-1.951%	57	3,025	+76.617%
2025-03-03	10.9500	11.1800	10.0000	10.2500	+4.061%	843	2,971	+73.171%
2025-02-28	10.1000	10.1000	9.8000	9.8500	-8.372%	10	2,168	+80.203%
2025-02-27	10.9000	10.9000	10.7500	10.7500	-1.376%	3	2,164	+65.116%
2025-02-26	11.1500	11.2000	10.6800	10.9000	-15.109%	15	2,166	+62.844%
2025-02-25	12.6500	12.8400	12.2500	12.8400	+2.720%	276	2,162	+38.240%
2025-02-24	12.2000	12.6000	12.2000	12.5000	+3.306%	3	1,917	+42.000%
2025-02-21	11.8000	12.3300	11.8000	12.1000	+2.369%	32	1,916	+46.694%
2025-02-20	11.7000	12.0000	11.6500	11.8200	+0.340%	14	1,913	+50.169%
2025-02-19	11.5000	11.8000	11.3500	11.7800	+7.091%	439	1,914	+50.679%
2025-02-18	11.4000	12.0000	11.0000	11.0000	-3.509%	1,387	1,528	+61.364%
2025-02-14	12.2000	12.2000	11.4000	11.4000	+1.786%	36	143	+55.702%
2025-02-13	9.9500	11.2000	9.9500	11.2000	+12.000%	34	143	+58.482%
2025-02-12	9.5000	10.0000	9.5000	10.0000	+7.527%	58	159	+77.500%
2025-02-11	9.3000	9.3000	9.3000	9.3000	+20.000%	1	107	+90.860%
2025-02-10	8.0900	8.0900	7.7500	7.7500	-3.727%	2	107	+129.032%
2025-02-07	8.5000	8.5000	8.0500	8.0500	-3.477%	12	105	+120.497%
2025-02-06	8.3500	8.3500	8.3400	8.3400	+3.602%	5	99	+112.830%
2025-02-05	8.2000	8.2000	8.0500	8.0500	-6.936%	27	99	+120.497%
2025-02-04	8.7800	8.7800	8.6500	8.6500	+2.976%	3	72	+105.202%
2025-02-03	8.7000	8.7000	7.7500	8.4000	-16.000%	28	70	+111.310%
2025-01-31	12.0000	12.0000	10.0000	10.0000	-6.542%	72	50	+77.500%
2025-01-30	10.5000	10.7400	10.5000	10.7000	+0.281%	4	19	+65.888%
2025-01-29	10.1700	10.6700	10.1700	10.6700	-6.894%	5	17	+66.354%
2025-01-28	10.3700	11.4600	10.3700	11.4600	+25.109%	11	17	+54.887%