Dark

AAPL20270617C340
AAPL Jun 17 2027 340.00 Call (AAPL270617C00340000)
option OPRA

EOD

Jul 2, 2026

24.72+35.230%(+6.44)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	19.8900	25.0000	19.8900	24.7200	+35.230%	197	4,140	0.000%
2026-07-01	16.5000	19.0000	16.5000	18.2800	+15.331%	53	4,140	+35.230%
2026-06-30	14.5000	16.4500	14.5000	15.8500	+12.093%	48	4,143	+55.962%
2026-06-29	14.4500	14.7000	13.6000	14.1400	-10.957%	82	4,132	+74.823%
2026-06-26	13.5300	15.8800	12.8500	15.8800	+22.154%	72	4,150	+55.668%
2026-06-25	14.5000	14.5000	12.4000	13.0000	-29.919%	71	4,176	+90.154%
2026-06-24	18.8500	20.1200	18.5500	18.5500	-2.880%	147	4,192	+33.261%
2026-06-23	19.8500	20.5000	19.1000	19.1000	-2.799%	599	4,186	+29.424%
2026-06-22	21.0000	21.4000	19.6500	19.6500	-4.750%	26	3,858	+25.802%
2026-06-18	20.3500	20.6300	19.3500	20.6300	+7.169%	153	3,887	+19.825%
2026-06-17	21.0500	21.1000	19.2500	19.2500	-7.229%	105	3,887	+28.416%
2026-06-16	19.0000	20.9300	19.0000	20.7500	+7.069%	265	3,976	+19.133%
2026-06-15	19.2000	20.0000	19.1200	19.3800	+9.183%	107	3,745	+27.554%
2026-06-12	18.6500	18.6500	17.5000	17.7500	-10.354%	47	3,738	+39.268%
2026-06-11	18.5000	20.1000	17.8500	19.8000	+3.937%	38	3,743	+24.848%
2026-06-10	17.0000	19.6800	17.0000	19.0500	+4.670%	114	3,740	+29.764%
2026-06-09	21.5100	21.5100	17.2700	18.2000	-19.576%	253	3,678	+35.824%
2026-06-08	27.7000	29.0000	22.6100	22.6300	-10.870%	892	3,667	+9.236%
2026-06-05	28.0000	28.2000	25.3900	25.3900	-5.823%	25	3,544	-2.639%
2026-06-04	26.6500	27.1000	26.4200	26.9600	+1.736%	135	3,540	-8.309%
2026-06-03	28.5300	28.5500	25.6500	26.5000	-7.407%	30	3,511	-6.717%
2026-06-02	25.2900	29.0000	25.2900	28.6200	+15.870%	483	3,515	-13.627%
2026-06-01	25.9700	25.9700	23.8000	24.7000	-3.928%	77	3,093	+0.081%
2026-05-29	27.7700	27.7700	25.5000	25.7100	-3.744%	53	3,087	-3.851%
2026-05-28	25.5000	26.7500	25.5000	26.7100	+6.203%	70	3,064	-7.450%
2026-05-27	25.9500	27.2000	25.1500	25.1500	+1.207%	292	3,037	-1.710%
2026-05-26	25.4700	26.2400	24.6000	24.8500	-0.520%	330	2,865	-0.523%
2026-05-22	23.7700	26.2700	23.7700	24.9800	+6.707%	156	2,728	-1.041%
2026-05-21	22.4500	23.6600	22.3600	23.4100	+4.276%	72	2,704	+5.596%
2026-05-20	21.3000	22.4500	21.3000	22.4500	+7.519%	43	2,704	+10.111%
2026-05-19	21.2000	21.2000	20.1200	20.8800	+2.857%	92	3,516	+18.391%
2026-05-18	22.0000	22.0000	19.8000	20.3000	-9.617%	1,020	3,516	+21.773%
2026-05-15	21.3500	23.6700	21.3500	22.4600	+2.792%	565	3,516	+10.062%
2026-05-14	22.0900	22.2800	21.2900	21.8500	-2.325%	46	3,298	+13.135%
2026-05-13	21.3000	23.1500	20.7000	22.3700	+9.711%	168	3,054	+10.505%
2026-05-12	20.1500	20.4500	19.8800	20.3900	+6.475%	179	3,054	+21.236%
2026-05-11	18.9700	19.7500	18.5500	19.1500	-2.046%	110	3,054	+29.086%
2026-05-08	19.0000	20.0000	18.9200	19.5500	+16.024%	124	3,011	+26.445%
2026-05-07	18.1700	18.9500	16.8500	16.8500	-2.882%	20	2,938	+46.706%
2026-05-06	16.7000	17.4500	16.4400	17.3500	+9.326%	539	2,936	+42.478%
2026-05-05	14.0500	15.8700	14.0500	15.8700	+17.556%	173	2,430	+55.766%
2026-05-04	13.0000	13.9000	13.0000	13.5000	-8.784%	112	2,361	+83.111%
2026-05-01	15.0000	16.5600	14.7000	14.8000	+17.274%	109	2,316	+67.027%
2026-04-30	11.9500	13.1000	11.8700	12.6200	+8.793%	119	2,316	+95.880%
2026-04-29	11.5000	11.8500	11.5000	11.6000	-0.429%	82	2,256	+113.103%
2026-04-28	11.4500	11.9600	11.4500	11.6500	+6.881%	16	2,255	+112.189%
2026-04-27	11.2500	11.2600	10.9000	10.9000	-10.656%	26	2,255	+126.789%
2026-04-24	12.0400	12.2400	11.8900	12.2000	-5.426%	82	2,254	+102.623%
2026-04-23	13.4000	13.4000	12.9000	12.9000	+1.575%	14	2,254	+91.628%
2026-04-22	12.5000	12.8600	12.3200	12.7000	+12.689%	113	2,251	+94.646%
2026-04-21	12.3200	12.3200	11.2700	11.2700	-13.969%	5	2,224	+119.343%
2026-04-20	12.7500	13.1000	12.7500	13.1000	-0.758%	7	2,224	+88.702%
2026-04-17	11.9000	13.2300	11.9000	13.2000	+20.658%	37	2,219	+87.273%
2026-04-16	10.6500	11.2000	10.6500	10.9400	-4.704%	59	2,192	+125.960%
2026-04-15	10.7000	11.4800	10.7000	11.4800	+28.268%	41	2,170	+115.331%
2026-04-14	9.7000	9.7000	8.9500	8.9500	-4.278%	3	2,131	+176.201%
2026-04-13	8.9000	9.3500	8.8300	9.3500	+1.081%	5	2,131	+164.385%
2026-04-10	9.9800	9.9800	9.2500	9.2500	-7.035%	3	2,131	+167.243%
2026-04-09	9.3000	10.0000	9.3000	9.9500	-0.500%	46	2,129	+148.442%
2026-04-08	10.0500	10.0500	10.0000	10.0000	+14.943%	2	2,083	+147.200%
2026-04-07	8.6500	8.9500	7.8000	8.7000	-15.039%	22	2,086	+184.138%
2026-04-06	10.2500	11.0500	10.0500	10.2400	+8.936%	18	2,069	+141.406%
2026-04-02	9.5500	9.6000	9.3500	9.4000	+3.867%	19	2,061	+162.979%
2026-04-01	9.0500	9.0500	9.0500	9.0500	-1.950%	15	2,061	+173.149%
2026-03-31	8.2000	9.2300	8.0700	9.2300	+8.588%	29	2,076	+167.822%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-14.401%	1	2,101	+190.824%
2026-03-26	10.2500	10.2500	9.9300	9.9300	+7.935%	61	2,101	+148.943%
2026-03-25	9.2000	9.2000	9.2000	9.2000	-0.541%	10	2,097	+168.696%
2026-03-24	9.2500	9.2500	9.2500	9.2500	+9.209%	17	2,097	+167.243%
2026-03-23	8.5000	8.5500	8.4700	8.4700	-2.307%	24	2,082	+191.854%
2026-03-20	8.7300	8.7300	8.6500	8.6700	+0.814%	11	2,067	+185.121%
2026-03-19	8.7000	8.8500	8.5000	8.6000	-3.371%	16	2,064	+187.442%
2026-03-18	8.9000	8.9000	8.9000	8.9000	-4.301%	3	2,048	+177.753%
2026-03-17	9.3700	9.3700	9.3000	9.3000	+0.649%	11	2,050	+165.806%
2026-03-16	9.2500	9.2500	9.2000	9.2400	-1.702%	42	2,050	+167.532%
2026-03-13	10.1000	10.1000	9.2800	9.4000	-8.738%	7	2,067	+162.979%
2026-03-12	10.3500	10.3500	10.3000	10.3000	-7.207%	2	2,070	+140.000%
2026-03-11	11.1000	11.1000	11.1000	11.1000	-0.627%	3	2,070	+122.703%
2026-03-10	11.1700	11.1700	11.1700	11.1700	+1.086%	8	2,070	+121.307%
2026-03-09	10.7500	11.3000	10.4000	11.0500	+4.739%	64	2,070	+123.710%
2026-03-06	10.6500	10.7500	10.5500	10.5500	-3.653%	9	2,108	+134.313%
2026-03-05	10.6700	11.2500	10.6700	10.9500	-8.215%	9	2,104	+125.753%
2026-03-03	11.7000	12.1000	11.7000	11.9300	-1.405%	8	2,100	+107.209%
2026-03-02	11.8000	12.1000	11.7000	12.1000	-18.022%	21	2,103	+104.298%
2026-02-26	14.3400	14.7600	14.3400	14.7600	-3.213%	20	2,103	+67.480%
2026-02-25	15.2500	15.2500	15.2500	15.2500	+2.694%	1	2,085	+62.098%
2026-02-24	14.8100	14.8500	14.8100	14.8500	+14.231%	9	2,085	+66.465%
2026-02-23	12.6500	13.4000	12.6500	13.0000	+13.043%	46	2,076	+90.154%
2026-02-20	11.7500	11.7500	11.5000	11.5000	+0.789%	3	2,057	+114.957%
2026-02-19	11.4100	11.4100	11.4100	11.4100	-3.713%	2	2,058	+116.652%
2026-02-17	11.3500	11.8500	11.3500	11.8500	+9.418%	57	2,057	+108.608%
2026-02-13	10.8300	10.8300	10.8300	10.8300	-7.198%	3	2,036	+128.255%
2026-02-12	14.4000	14.4000	11.6700	11.6700	-30.947%	95	2,036	+111.825%
2026-02-11	15.4000	16.9000	15.4000	16.9000	+11.921%	15	2,020	+46.272%
2026-02-10	15.0500	15.1000	15.0500	15.1000	-0.330%	62	2,023	+63.709%
2026-02-09	15.2000	15.2000	15.1500	15.1500	-9.009%	6	1,990	+63.168%
2026-02-06	16.9700	17.0200	16.6500	16.6500	+1.277%	32	1,990	+48.468%
2026-02-05	16.3000	16.4400	16.3000	16.4400	-0.061%	11	1,980	+50.365%
2026-02-04	16.4000	16.6000	15.7500	16.4500	+16.254%	84	1,979	+50.274%
2026-02-03	13.3500	14.4000	13.3500	14.1500	+4.428%	40	1,935	+74.700%
2026-02-02	13.5500	13.5500	13.5500	13.5500	+21.525%	10	1,949	+82.435%
2026-01-30	9.4500	11.1500	9.4500	11.1500	+1.548%	33	1,949	+121.704%
2026-01-29	10.7700	10.9800	10.7700	10.9800	-2.226%	7	1,936	+125.137%
2026-01-27	11.4500	11.4500	11.2300	11.2300	+15.773%	19	1,932	+120.125%
2026-01-26	9.4100	9.7000	9.4100	9.7000	+17.861%	81	1,920	+154.845%
2026-01-23	7.9400	8.2300	7.9400	8.2300	-6.477%	19	1,861	+200.365%
2026-01-22	8.3800	8.8500	8.3800	8.8000	+4.762%	41	1,872	+180.909%
2026-01-21	8.1500	8.4000	8.0000	8.4000	+1.818%	57	1,839	+194.286%
2026-01-20	8.6000	8.6000	8.2500	8.2500	-21.429%	59	1,857	+199.636%
2026-01-15	10.6200	10.6400	10.5000	10.5000	-1.869%	105	1,896	+135.429%
2026-01-14	11.4000	11.4000	10.7000	10.7000	-2.727%	54	1,797	+131.028%
2026-01-13	10.9000	11.0000	10.9000	11.0000	-5.172%	1,010	1,788	+124.727%
2026-01-12	11.7000	11.7000	11.6000	11.6000	+1.754%	3	842	+113.103%
2026-01-09	10.7700	11.4900	10.7700	11.4000	+2.703%	11	841	+116.842%
2026-01-08	10.8000	11.1000	10.5000	11.1000	-5.532%	12	836	+122.703%
2026-01-07	11.8500	12.0000	11.7000	11.7500	-4.082%	9	842	+110.383%
2026-01-06	12.3800	12.3800	12.1500	12.2500	-5.551%	14	842	+101.796%
2026-01-05	13.1200	13.1200	12.9700	12.9700	-14.106%	39	852	+90.594%
2025-12-30	15.1000	15.1000	15.1000	15.1000	-6.617%	8	852	+63.709%
2025-12-24	15.8200	16.2000	15.8200	16.1700	+10.150%	31	836	+52.876%
2025-12-23	14.6800	14.6800	14.6800	14.6800	-5.351%	1	836	+68.392%
2025-12-19	15.5100	15.5100	15.5100	15.5100	-9.930%	1	836	+59.381%
2025-12-15	17.5500	17.5500	17.2200	17.2200	-11.465%	3	836	+43.554%
2025-12-10	19.4500	19.4500	19.4500	19.4500	-0.256%	2	835	+27.095%
2025-12-09	19.6300	19.6300	19.3000	19.5000	-1.015%	18	835	+26.769%
2025-12-08	19.7000	19.7000	19.7000	19.7000	-3.762%	1	820	+25.482%
2025-12-04	20.4700	20.4700	20.4700	20.4700	-12.334%	2	820	+20.762%
2025-12-02	22.6000	23.3500	22.6000	23.3500	+20.485%	13	818	+5.867%
2025-11-28	19.3800	19.3800	19.3800	19.3800	-4.059%	7	811	+27.554%
2025-11-26	20.1000	20.2000	20.1000	20.2000	-0.493%	2	802	+22.376%
2025-11-25	20.3000	20.8200	20.2500	20.3000	+9.434%	25	802	+21.773%
2025-11-21	18.4000	18.5500	18.4000	18.5500	+2.770%	25	800	+33.261%
2025-11-20	18.2000	18.2000	18.0500	18.0500	-11.520%	2	789	+36.953%
2025-11-14	20.1500	20.4000	20.1500	20.4000	+0.990%	4	790	+21.176%
2025-11-12	19.0500	20.2000	19.0500	20.2000	+1.253%	64	787	+22.376%
2025-11-11	19.6000	19.9500	19.6000	19.9500	+11.765%	5	796	+23.910%
2025-11-10	17.8700	18.0500	17.8000	17.8500	+0.563%	12	794	+38.487%
2025-11-07	17.2500	17.7500	17.0000	17.7500	-1.224%	48	793	+39.268%
2025-11-04	18.1500	18.2500	17.9700	17.9700	+5.088%	203	819	+37.563%
2025-11-03	17.2800	17.2800	17.1000	17.1000	-9.905%	23	947	+44.561%
2025-10-31	17.3800	18.9800	17.1200	18.9800	+1.769%	18	947	+30.242%
2025-10-30	17.8100	18.6500	17.8100	18.6500	+7.617%	6	946	+32.547%
2025-10-29	17.2700	17.3300	17.2700	17.3300	-0.230%	3	945	+42.643%
2025-10-28	17.0000	17.4300	17.0000	17.3700	+5.915%	9	944	+42.314%
2025-10-27	15.7500	16.4000	15.7500	16.4000	+18.583%	21	949	+50.732%
2025-10-24	14.1000	14.1000	13.8300	13.8300	-1.214%	41	949	+78.742%
2025-10-22	13.7200	14.0000	13.7200	14.0000	-9.502%	7	928	+76.571%
2025-10-21	15.5000	15.5000	15.4700	15.4700	+2.859%	5	929	+59.793%
2025-10-20	15.1000	15.1700	15.0400	15.0400	+27.458%	4	924	+64.362%
2025-10-17	11.2000	11.9500	11.2000	11.8000	+13.462%	46	923	+109.492%
2025-10-10	10.4000	10.4000	10.4000	10.4000	-13.549%	10	946	+137.692%
2025-10-09	12.0300	12.0300	12.0300	12.0300	-6.308%	3	936	+105.486%
2025-10-08	12.8400	12.8400	12.8400	12.8400	+2.311%	2	939	+92.523%
2025-10-06	12.4000	12.5500	12.4000	12.5500	-3.089%	2	941	+96.972%
2025-10-03	12.7900	12.9500	12.7900	12.9500	+3.105%	4	940	+90.888%
2025-09-26	12.8900	12.8900	12.5600	12.5600	+0.884%	9	940	+96.815%
2025-09-22	10.7500	12.4500	10.7500	12.4500	+34.595%	11	943	+98.554%
2025-09-19	8.5400	9.2500	8.5400	9.2500	+16.499%	11	944	+167.243%
2025-09-18	7.9300	7.9400	7.9300	7.9400	+4.063%	10	953	+211.335%
2025-09-16	7.7700	7.7700	7.5000	7.6300	+6.120%	10	963	+223.984%
2025-09-15	7.1200	7.1900	7.1200	7.1900	+34.393%	8	969	+243.811%
2025-09-10	5.3700	5.3700	5.3500	5.3500	-20.149%	15	969	+362.056%
2025-09-09	6.7000	6.7000	6.7000	6.7000	-2.899%	2	974	+268.955%
2025-09-08	6.9600	6.9600	6.9000	6.9000	-7.507%	18	972	+258.261%
2025-09-05	7.6700	7.6700	7.4600	7.4600	+6.571%	21	964	+231.367%
2025-09-03	7.0000	7.0000	7.0000	7.0000	+29.630%	1	952	+253.143%
2025-08-26	5.3500	5.4000	5.3500	5.4000	-6.897%	16	936	+357.778%
2025-08-25	5.8800	5.8800	5.8000	5.8000	+3.571%	15	936	+326.207%
2025-08-21	5.7000	5.7000	5.5500	5.6000	-12.088%	35	931	+341.429%
2025-08-19	6.3700	6.3700	6.3700	6.3700	-3.044%	5	898	+288.069%
2025-08-18	6.5700	6.5700	6.5700	6.5700	0.000%	5	898	+276.256%
2025-08-15	6.5700	6.5700	6.5700	6.5700	-6.809%	5	898	+276.256%
2025-08-14	6.8500	7.0500	6.8500	7.0500	+13.710%	6	898	+250.638%
2025-08-11	6.3500	6.3500	6.2000	6.2000	-7.046%	2	901	+298.710%
2025-08-08	5.4500	6.7000	5.4500	6.6700	+29.014%	15	900	+270.615%
2025-08-07	5.1700	5.1700	5.1700	5.1700	+14.128%	5	893	+378.143%
2025-08-06	4.5800	4.5800	4.5300	4.5300	+0.667%	2	893	+445.695%
2025-07-25	4.6000	4.6000	4.5000	4.5000	-2.174%	68	891	+449.333%
2025-07-21	4.6500	4.7000	4.6000	4.6000	-3.158%	65	891	+437.391%
2025-07-17	4.7500	4.7500	4.6900	4.7500	+1.279%	78	921	+420.421%
2025-07-16	4.6900	4.7300	4.6900	4.6900	+3.304%	45	886	+427.079%
2025-07-14	4.4900	4.5500	4.4600	4.5400	-9.018%	53	841	+444.493%
2025-07-10	5.0200	5.0200	4.9600	4.9900	-1.188%	35	790	+395.391%
2025-07-08	5.0500	5.1000	5.0400	5.0500	-1.942%	67	770	+389.505%
2025-07-07	5.5200	5.5200	5.1500	5.1500	-7.207%	7	737	+380.000%
2025-07-03	5.6500	5.6500	5.5500	5.5500	+36.364%	6	739	+345.405%
2025-06-25	4.0700	4.0700	4.0700	4.0700	-3.095%	3	739	+507.371%
2025-06-24	4.2000	4.2000	4.2000	4.2000	+0.478%	7	739	+488.571%
2025-06-20	4.1800	4.1800	4.1800	4.1800	-6.278%	40	746	+491.388%
2025-06-17	4.4300	4.4600	4.4300	4.4600	0.000%	60	766	+454.260%
2025-06-12	4.4600	4.4600	4.4600	4.4600	-9.899%	1	706	+454.260%
2025-06-10	5.1000	5.1000	4.9500	4.9500	+1.643%	4	705	+399.394%
2025-06-05	4.8700	4.8700	4.8700	4.8700	-1.616%	5	705	+407.598%
2025-06-04	5.1000	5.1000	4.9500	4.9500	+3.125%	2	711	+399.394%
2025-05-09	4.8000	4.8000	4.8000	4.8000	-4.000%	2	711	+415.000%
2025-05-08	5.0000	5.0000	5.0000	5.0000	+13.636%	1	711	+394.400%
2025-05-07	4.4000	4.4000	4.4000	4.4000	-11.111%	11	711	+461.818%
2025-05-02	4.9300	4.9800	4.8700	4.9500	-13.462%	44	710	+399.394%
2025-05-01	5.7200	5.7200	5.7200	5.7200	+0.351%	1	704	+332.168%
2025-04-29	5.7000	5.7000	5.7000	5.7000	+2.703%	1	705	+333.684%
2025-04-28	5.5500	5.5500	5.5500	5.5500	+1.277%	3	705	+345.405%
2025-04-24	5.4800	5.4800	5.4800	5.4800	+1.481%	10	708	+351.095%
2025-04-23	5.3900	5.4000	5.3900	5.4000	+16.129%	10	708	+357.778%
2025-04-22	4.8000	4.8000	4.6500	4.6500	-24.390%	3	698	+431.613%
2025-04-14	6.8000	6.8000	6.0500	6.1500	+11.818%	63	698	+301.951%
2025-04-11	5.4000	5.5000	5.3500	5.5000	+26.437%	8	651	+349.455%
2025-04-10	4.4000	4.4000	4.2000	4.3500	-0.911%	10	649	+468.276%
2025-04-09	4.3900	4.3900	4.3900	4.3900	-4.978%	1	647	+463.098%
2025-04-04	4.6200	4.6200	4.6200	4.6200	-24.262%	2	647	+435.065%
2025-04-03	6.1500	6.1500	6.0500	6.1000	-21.290%	4	646	+305.246%
2025-03-28	7.7500	7.7500	7.7500	7.7500	-7.186%	2	645	+218.968%
2025-03-25	8.3500	8.3500	8.3500	8.3500	+13.760%	1	645	+196.048%
2025-03-21	7.3400	7.3400	7.3400	7.3400	+4.708%	4	646	+236.785%
2025-03-20	7.4500	7.4500	7.0100	7.0100	+0.143%	7	647	+252.639%
2025-03-18	7.0000	7.0000	7.0000	7.0000	+4.322%	2	641	+253.143%
2025-03-17	6.7100	6.7100	6.7100	6.7100	-7.576%	2	641	+268.405%
2025-03-14	6.8500	7.2600	6.8500	7.2600	-8.333%	46	639	+240.496%
2025-03-12	7.9200	7.9200	7.9200	7.9200	-12.000%	1	619	+212.121%
2025-03-11	9.6700	9.6700	8.7000	9.0000	-25.435%	9	619	+174.667%
2025-03-07	12.0700	12.0700	12.0700	12.0700	+1.004%	2	617	+104.805%
2025-03-03	12.1500	12.1500	11.9500	11.9500	+3.017%	30	616	+106.862%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-8.300%	2	586	+113.103%
2025-02-27	12.4500	12.6500	12.4500	12.6500	-14.527%	2	586	+95.415%
2025-02-25	14.8000	14.8000	14.8000	14.8000	+2.778%	1	585	+67.027%
2025-02-24	14.6500	14.6500	14.4000	14.4000	+6.667%	227	585	+71.667%
2025-02-19	13.4000	13.5000	13.1000	13.5000	+3.448%	4	362	+83.111%
2025-02-18	13.0000	13.5000	13.0000	13.0500	+2.756%	322	358	+89.425%
2025-02-13	12.7000	12.7000	12.7000	12.7000	+12.889%	25	43	+94.646%
2025-02-12	11.2500	11.2500	11.2500	11.2500	+1.351%	9	43	+119.733%
2025-02-11	10.5100	11.1000	10.3600	11.1000	+24.022%	6	36	+122.703%
2025-02-10	8.9500	8.9500	8.9500	8.9500	-12.683%	1	36	+176.201%
2025-02-06	10.2500	10.2500	10.2500	10.2500	+9.275%	30	35	+141.171%
2025-02-05	9.3800	9.3800	9.3800	9.3800	-6.200%	1	5	+163.539%
2025-02-03	10.0000	10.0000	10.0000	10.0000	-16.458%	1	5	+147.200%
2025-01-29	11.9700	11.9700	11.9700	11.9700	+16.214%	3	5	+106.516%
2025-01-27	10.2500	10.3000	10.2500	10.3000	0.000%	2	2	+140.000%