Dark

AAPL20270617C330
AAPL Jun 17 2027 330.00 Call (AAPL270617C00330000)
option OPRA

EOD

Aug 14, 2026

24.70+1.730%(+0.42)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	25.6500	25.6500	24.2500	24.7000	+1.730%	65	6,362	0.000%
2026-08-13	23.2900	24.6000	23.2900	24.2800	+6.258%	152	6,363	+1.730%
2026-08-12	23.0000	23.4500	22.2000	22.8500	-5.851%	193	6,280	+8.096%
2026-08-11	25.5000	25.5000	23.5200	24.2700	-6.833%	75	6,268	+1.772%
2026-08-10	26.6500	26.6500	25.3500	26.0500	-12.142%	229	6,247	-5.182%
2026-08-07	29.6000	30.5000	29.1000	29.6500	-1.691%	63	6,110	-16.695%
2026-08-06	31.5500	32.1000	28.5000	30.1600	+1.892%	93	6,103	-18.103%
2026-08-05	27.9600	29.6000	26.8100	29.6000	+3.497%	28	6,112	-16.554%
2026-08-04	26.0000	29.0000	25.8800	28.6000	+13.492%	182	6,112	-13.636%
2026-08-03	28.0000	28.0000	24.7000	25.2000	-7.557%	237	6,088	-1.984%
2026-07-31	25.6900	27.2600	23.0000	27.2600	-36.605%	605	6,089	-9.391%
2026-07-30	42.2000	43.0000	41.3600	43.0000	-10.603%	487	5,972	-42.558%
2026-07-29	48.3600	50.7400	47.5900	48.1000	+0.250%	64	5,943	-48.649%
2026-07-28	48.0000	48.2500	45.4500	47.9800	+3.741%	60	5,964	-48.520%
2026-07-27	44.3100	47.3400	44.3100	46.2500	+6.961%	31	5,950	-46.595%
2026-07-24	40.5800	44.5100	40.3500	43.2400	+18.791%	225	5,954	-42.877%
2026-07-23	36.7400	36.7400	35.5000	36.4000	-5.208%	350	5,942	-32.143%
2026-07-22	39.4500	39.4500	37.7500	38.4000	-4.738%	56	5,301	-35.677%
2026-07-21	37.6800	41.1000	37.3000	40.3100	+0.399%	68	5,291	-38.725%
2026-07-20	43.5500	43.5500	37.9500	40.1500	-8.854%	135	5,292	-38.481%
2026-07-17	43.3500	45.1600	41.7600	44.0500	+2.681%	244	5,295	-43.927%
2026-07-16	39.7500	44.7900	39.7500	42.9000	+7.304%	549	5,278	-42.424%
2026-07-15	33.7700	40.3800	33.7700	39.9800	+24.277%	360	5,539	-38.219%
2026-07-14	31.6000	32.3300	31.1900	32.1700	-2.780%	92	5,419	-23.220%
2026-07-13	35.0000	37.0000	32.9000	33.0900	+2.446%	161	5,355	-25.355%
2026-07-10	31.4800	33.3000	30.7000	32.3000	-1.524%	486	5,455	-23.529%
2026-07-09	30.4300	32.8000	30.4300	32.8000	+4.960%	14	5,279	-24.695%
2026-07-08	28.8100	31.5000	28.0000	31.2500	+1.825%	21	5,278	-20.960%
2026-07-07	30.0700	31.7500	30.0700	30.6900	-0.936%	66	5,277	-19.518%
2026-07-06	28.8100	31.5000	28.8100	30.9800	+7.757%	82	5,292	-20.271%
2026-07-02	23.4700	28.8000	23.4700	28.7500	+30.267%	378	4,991	-14.087%
2026-07-01	21.0000	22.0700	21.0000	22.0700	+17.082%	67	4,991	+11.917%
2026-06-30	17.7800	19.3000	17.7800	18.8500	+12.874%	435	5,017	+31.034%
2026-06-29	17.7400	17.7500	16.7000	16.7000	-0.772%	21	5,068	+47.904%
2026-06-26	15.8000	17.2000	15.1500	16.8300	+12.200%	483	5,087	+46.762%
2026-06-25	18.0000	18.0000	14.7000	15.0000	-31.663%	172	4,794	+64.667%
2026-06-24	21.7500	23.8500	21.7500	21.9500	0.000%	24	4,715	+12.528%
2026-06-23	23.2700	25.2200	21.9500	21.9500	-5.388%	78	4,710	+12.528%
2026-06-22	25.5900	25.5900	23.2000	23.2000	-4.053%	23	4,698	+6.466%
2026-06-18	23.7000	24.7700	23.2000	24.1800	+7.467%	236	4,746	+2.151%
2026-06-17	25.0000	25.2500	22.5000	22.5000	-6.054%	164	4,746	+9.778%
2026-06-16	22.2500	24.6000	21.9500	23.9500	+5.507%	115	4,751	+3.132%
2026-06-15	22.3700	23.3400	22.3000	22.7000	+8.873%	134	4,763	+8.811%
2026-06-12	21.5500	21.8500	20.4500	20.8500	-10.821%	87	4,757	+18.465%
2026-06-11	22.2200	23.4300	20.9700	23.3800	+2.544%	51	4,748	+5.646%
2026-06-10	20.5800	22.8000	20.5000	22.8000	+9.353%	33	4,718	+8.333%
2026-06-09	24.0500	24.2000	20.4000	20.8500	-19.498%	238	4,721	+18.465%
2026-06-08	32.2000	34.5000	25.9000	25.9000	-12.941%	229	4,720	-4.633%
2026-06-05	32.5000	33.1500	29.7500	29.7500	-4.800%	74	4,605	-16.975%
2026-06-04	30.9000	31.2500	30.3300	31.2500	+2.124%	35	4,619	-20.960%
2026-06-03	33.9800	33.9800	29.8300	30.6000	-6.422%	247	4,607	-19.281%
2026-06-02	29.1000	33.0300	29.1000	32.7000	+14.136%	78	4,699	-24.465%
2026-06-01	29.6100	30.0000	27.4500	28.6500	-4.181%	95	4,699	-13.787%
2026-05-29	32.1200	32.1200	29.4000	29.9000	-3.393%	212	4,704	-17.391%
2026-05-28	29.9700	31.0000	29.9700	30.9500	+4.809%	123	4,579	-20.194%
2026-05-27	30.7700	31.4500	29.5300	29.5300	+1.863%	55	4,573	-16.356%
2026-05-26	29.9300	30.4300	28.9600	28.9900	-0.034%	246	4,571	-14.798%
2026-05-22	28.0000	30.4500	28.0000	29.0000	+4.807%	95	4,613	-14.828%
2026-05-21	25.4500	27.7500	25.4500	27.6700	+5.209%	112	4,585	-10.734%
2026-05-20	25.5000	26.3000	24.8500	26.3000	+8.633%	93	4,585	-6.084%
2026-05-19	24.5000	25.2000	23.6800	24.2100	+1.937%	23	4,573	+2.024%
2026-05-18	23.2200	23.7500	23.1000	23.7500	-10.647%	47	4,573	+4.000%
2026-05-15	25.0600	27.3000	25.0600	26.5800	+3.828%	103	4,573	-7.073%
2026-05-14	25.6700	26.1500	24.3900	25.6000	-1.349%	609	4,537	-3.516%
2026-05-13	24.4500	26.6000	24.0200	25.9500	+9.494%	218	3,989	-4.817%
2026-05-12	23.3800	23.7000	23.3500	23.7000	+4.914%	245	3,989	+4.219%
2026-05-11	22.5000	23.1000	21.7200	22.5900	-1.911%	211	3,989	+9.340%
2026-05-08	23.2000	23.2000	22.1200	23.0300	+17.380%	90	4,001	+7.251%
2026-05-07	21.0500	22.4700	19.6200	19.6200	-4.199%	128	3,980	+25.892%
2026-05-06	19.3000	20.5000	18.9000	20.4800	+8.936%	196	3,951	+20.605%
2026-05-05	15.9500	18.8500	15.9500	18.8000	+17.721%	350	3,931	+31.383%
2026-05-04	16.0500	16.5000	15.8300	15.9700	-6.880%	147	3,814	+54.665%
2026-05-01	17.6200	19.5100	16.8000	17.1500	+11.075%	616	3,666	+44.023%
2026-04-30	13.5000	15.4400	13.5000	15.4400	+11.480%	37	3,666	+59.974%
2026-04-29	13.1000	13.9000	13.1000	13.8500	-1.353%	20	3,637	+78.339%
2026-04-28	14.1500	14.1500	14.0400	14.0400	+6.364%	2	3,636	+75.926%
2026-04-27	13.3000	13.4500	12.9500	13.2000	-8.460%	51	3,635	+87.121%
2026-04-24	14.5000	14.5300	14.0500	14.4200	-7.564%	348	3,607	+71.290%
2026-04-23	16.0500	16.2000	14.8000	15.6000	+1.828%	38	3,629	+58.333%
2026-04-22	13.8200	15.4200	13.8200	15.3200	+14.328%	156	3,644	+61.227%
2026-04-21	15.0600	15.2500	13.1000	13.4000	-14.103%	40	3,682	+84.328%
2026-04-20	15.8500	15.8500	15.5000	15.6000	+4.208%	25	3,682	+58.333%
2026-04-17	13.9500	15.4900	13.9500	14.9700	+14.275%	289	3,683	+64.997%
2026-04-16	12.9000	13.3000	12.5000	13.1000	-2.239%	118	3,737	+88.550%
2026-04-15	11.2500	13.5200	11.2500	13.4000	+20.721%	18	3,745	+84.328%
2026-04-14	11.2300	11.2300	10.7500	11.1000	+2.493%	75	3,733	+122.523%
2026-04-13	10.6600	10.8300	10.6600	10.8300	-6.638%	4	3,711	+128.070%
2026-04-10	12.2000	12.2000	11.6000	11.6000	-2.521%	11	3,711	+112.931%
2026-04-09	11.2400	11.9000	11.0800	11.9000	+3.478%	18	3,701	+107.563%
2026-04-08	11.5500	12.1000	11.4000	11.5000	+7.779%	49	3,690	+114.783%
2026-04-07	9.9000	10.6700	9.4800	10.6700	-12.109%	15	3,674	+131.490%
2026-04-06	12.0000	12.4500	12.0000	12.1400	+14.528%	19	3,663	+103.460%
2026-04-02	10.5700	10.6000	10.5700	10.6000	-2.752%	7	3,651	+133.019%
2026-04-01	11.2300	11.2300	10.9000	10.9000	+0.554%	11	3,651	+126.606%
2026-03-31	10.0200	11.0300	10.0200	10.8400	+12.099%	23	3,661	+127.860%
2026-03-30	9.8600	9.8600	9.3800	9.6700	-5.196%	65	3,659	+155.429%
2026-03-27	11.9200	11.9200	10.2000	10.2000	-14.858%	7	3,673	+142.157%
2026-03-26	10.7000	12.2500	10.7000	11.9800	+7.252%	56	3,672	+106.177%
2026-03-24	10.6000	11.1700	10.6000	11.1700	+8.132%	9	3,671	+121.128%
2026-03-23	11.1500	11.1500	10.1100	10.3300	+3.403%	67	3,663	+139.109%
2026-03-20	10.3000	10.3000	9.9900	9.9900	-2.537%	2	3,648	+147.247%
2026-03-19	10.4500	10.6300	10.2000	10.2500	-7.824%	34	3,648	+140.976%
2026-03-17	11.2000	11.2200	11.1200	11.1200	+0.180%	9	3,632	+122.122%
2026-03-16	11.0500	11.3700	10.9800	11.1000	+0.909%	23	3,635	+122.523%
2026-03-13	12.1000	12.1000	11.0000	11.0000	-12.000%	5	3,638	+124.545%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-5.803%	1	3,641	+97.600%
2026-03-11	13.2000	13.3000	13.2000	13.2700	-4.326%	22	3,642	+86.134%
2026-03-10	13.8700	13.8700	13.8700	13.8700	+2.741%	10	3,624	+78.082%
2026-03-09	12.8400	13.5000	12.4500	13.5000	+8.000%	16	3,634	+82.963%
2026-03-06	12.5100	12.7500	12.5000	12.5000	-5.159%	3	3,736	+97.600%
2026-03-05	12.7700	13.2700	12.7700	13.1800	-9.788%	7	3,734	+87.405%
2026-03-04	14.6100	14.6100	14.6100	14.6100	+3.251%	8	3,737	+69.062%
2026-03-03	14.5200	14.6000	14.0100	14.1500	-5.980%	16	3,737	+74.558%
2026-02-27	16.5700	16.5700	15.0300	15.0500	-9.337%	7	3,742	+64.120%
2026-02-26	16.6000	16.6000	16.6000	16.6000	-6.584%	1	3,744	+48.795%
2026-02-25	17.7700	17.7700	17.7700	17.7700	+1.717%	6	3,743	+38.998%
2026-02-24	17.9300	17.9300	17.4700	17.4700	+7.840%	6	3,743	+41.385%
2026-02-23	15.4000	16.2500	15.2500	16.2000	+16.129%	6	3,747	+52.469%
2026-02-20	13.9500	13.9500	13.9500	13.9500	+3.333%	1	3,747	+77.061%
2026-02-19	14.3200	14.3200	13.5000	13.5000	-7.534%	15	3,747	+82.963%
2026-02-18	14.8000	15.0000	14.6000	14.6000	-3.567%	19	3,732	+69.178%
2026-02-17	13.9000	15.1400	13.8000	15.1400	+14.697%	21	3,728	+63.144%
2026-02-13	13.5000	13.5000	13.2000	13.2000	-3.930%	46	3,680	+87.121%
2026-02-12	16.9500	16.9500	13.7400	13.7400	-26.327%	40	3,680	+79.767%
2026-02-11	19.7900	20.2000	18.2000	18.6500	+5.666%	524	3,686	+32.440%
2026-02-10	17.9500	17.9500	17.5200	17.6500	-1.781%	42	3,342	+39.943%
2026-02-09	17.7500	17.9700	17.5000	17.9700	-8.316%	39	3,314	+37.451%
2026-02-06	19.7100	19.9000	19.1000	19.6000	+2.350%	282	3,303	+26.020%
2026-02-05	20.0000	20.0000	18.5000	19.1500	-0.260%	4	3,041	+28.982%
2026-02-04	18.3000	19.6200	18.3000	19.2000	+16.505%	160	3,038	+28.646%
2026-02-03	15.9000	16.6500	15.7000	16.4800	+2.679%	275	3,022	+49.879%
2026-02-02	13.7500	16.0500	13.7500	16.0500	+17.153%	104	2,941	+53.894%
2026-01-30	11.2000	13.7000	11.2000	13.7000	+13.223%	7	2,931	+80.292%
2026-01-28	12.0800	12.1000	12.0800	12.1000	-7.985%	31	2,937	+104.132%
2026-01-27	13.3000	13.8000	13.1500	13.1500	+10.877%	90	2,937	+87.833%
2026-01-26	11.2800	12.0500	11.2800	11.8600	+21.268%	87	2,915	+108.263%
2026-01-23	9.3000	9.7800	9.3000	9.7800	-0.204%	12	2,850	+152.556%
2026-01-22	9.8000	9.8000	9.8000	9.8000	-3.922%	1	2,848	+152.041%
2026-01-21	9.7500	10.2000	9.6800	10.2000	+9.091%	104	2,847	+142.157%
2026-01-20	11.2000	11.7000	9.3500	9.3500	-20.154%	24	2,780	+164.171%
2026-01-16	12.1500	12.1500	11.7000	11.7100	-6.693%	16	2,760	+110.931%
2026-01-15	12.6700	12.6700	12.5000	12.5500	-5.851%	56	2,760	+96.813%
2026-01-14	13.4500	13.4500	12.8700	13.3300	+1.678%	95	2,721	+85.296%
2026-01-13	12.9000	13.1100	12.9000	13.1100	-3.247%	37	2,721	+88.406%
2026-01-12	13.8800	13.9000	13.5500	13.5500	0.000%	37	2,720	+82.288%
2026-01-09	12.8500	13.5500	12.8500	13.5500	+7.968%	2	2,701	+82.288%
2026-01-08	12.8000	13.0500	12.4500	12.5500	-8.394%	13	2,700	+96.813%
2026-01-07	13.9000	14.2500	13.7000	13.7000	-5.452%	109	2,694	+80.292%
2026-01-06	14.4900	14.4900	14.4900	14.4900	-5.909%	1	2,666	+70.462%
2026-01-05	16.4000	16.4000	15.3000	15.4000	-12.945%	95	2,666	+60.390%
2025-12-30	17.9100	17.9100	17.6900	17.6900	-4.892%	25	2,605	+39.627%
2025-12-24	18.6500	18.9700	18.6000	18.6000	+4.789%	95	2,579	+32.796%
2025-12-23	17.6700	17.7500	17.6700	17.7500	+1.719%	151	2,579	+39.155%
2025-12-22	18.2200	18.2200	17.4500	17.4500	-2.514%	6	2,579	+41.547%
2025-12-19	17.9000	17.9000	17.9000	17.9000	-4.787%	1	2,577	+37.989%
2025-12-18	18.5200	18.8000	18.5200	18.8000	-5.764%	105	2,576	+31.383%
2025-12-15	19.8500	19.9500	19.8500	19.9500	-8.318%	4	2,506	+23.810%
2025-12-11	20.7400	21.7600	20.6500	21.7600	-2.553%	174	2,506	+13.511%
2025-12-10	22.3300	22.3300	22.3300	22.3300	-0.756%	1	2,475	+10.614%
2025-12-09	22.5000	22.5500	22.4000	22.5000	-4.903%	14	2,475	+9.778%
2025-12-05	23.6600	23.6600	23.6600	23.6600	+0.467%	15	2,461	+4.396%
2025-12-04	23.8000	23.8000	23.5500	23.5500	-10.863%	4	2,461	+4.883%
2025-12-03	27.4300	27.4400	26.4200	26.4200	-2.329%	76	2,465	-6.510%
2025-12-02	25.6000	27.0500	25.0700	27.0500	+11.916%	24	2,391	-8.688%
2025-12-01	23.1500	24.1900	23.1500	24.1700	+8.143%	118	2,383	+2.193%
2025-11-28	22.5300	22.5300	22.3500	22.3500	-3.581%	3	2,365	+10.515%
2025-11-26	23.1800	23.1800	23.1800	23.1800	-0.728%	1	2,366	+6.557%
2025-11-25	23.4000	23.4000	23.2000	23.3500	+3.410%	3	2,366	+5.782%
2025-11-24	21.7000	22.5800	21.7000	22.5800	+6.009%	3	2,366	+9.389%
2025-11-21	21.1300	21.3000	21.1200	21.3000	+6.023%	4	2,365	+15.962%
2025-11-20	22.3800	22.3800	20.0900	20.0900	+2.239%	33	2,365	+22.947%
2025-11-19	19.6500	19.6500	19.6500	19.6500	-4.426%	15	2,364	+25.700%
2025-11-18	21.1500	21.1500	19.8000	20.5600	+2.544%	49	2,364	+20.136%
2025-11-17	20.3000	20.3000	20.0500	20.0500	-10.291%	71	2,409	+23.192%
2025-11-14	23.0500	23.3000	22.3300	22.3500	-1.542%	85	2,470	+10.515%
2025-11-13	22.6700	22.7000	22.6700	22.7000	-1.175%	250	2,470	+8.811%
2025-11-11	22.1000	23.1600	22.1000	22.9700	+12.323%	11	2,362	+7.532%
2025-11-10	22.2000	22.2000	20.3200	20.4500	+0.245%	27	2,362	+20.782%
2025-11-07	20.5500	21.1000	20.1500	20.4000	-5.861%	127	2,363	+21.078%
2025-11-06	21.6700	21.6700	21.6700	21.6700	+4.434%	4	2,360	+13.982%
2025-11-05	19.8000	20.7500	19.8000	20.7500	-0.527%	30	2,360	+19.036%
2025-11-04	20.0000	20.8600	20.0000	20.8600	+5.996%	11	2,360	+18.408%
2025-11-03	19.6800	19.6800	19.6800	19.6800	-5.837%	1	2,358	+25.508%
2025-10-31	20.9700	21.8100	20.0600	20.9000	-2.154%	32	2,358	+18.182%
2025-10-30	20.6500	21.3600	20.6500	21.3600	+6.534%	10	2,358	+15.637%
2025-10-29	20.0100	20.6200	20.0100	20.0500	+0.350%	5	2,355	+23.192%
2025-10-28	19.6800	19.9800	19.6800	19.9800	+4.717%	4	2,355	+23.624%
2025-10-27	18.0000	19.1000	18.0000	19.0800	+13.910%	89	2,424	+29.455%
2025-10-24	16.7500	16.7500	16.7500	16.7500	+6.214%	30	2,424	+47.463%
2025-10-22	16.1000	16.2900	15.7600	15.7700	-11.899%	5	2,424	+56.627%
2025-10-21	18.1300	18.1300	17.9000	17.9000	+1.705%	2	2,424	+37.989%
2025-10-20	15.7500	17.6100	15.7500	17.6000	+27.076%	68	2,424	+40.341%
2025-10-17	13.5000	13.9500	13.5000	13.8500	+10.183%	33	2,429	+78.339%
2025-10-16	12.4300	12.5700	12.4300	12.5700	+1.946%	2	2,408	+96.500%
2025-10-14	12.3300	12.3300	12.3300	12.3300	-12.367%	1	2,408	+100.324%
2025-10-10	13.7500	14.0900	13.7500	14.0700	+2.104%	6	2,408	+75.551%
2025-10-09	13.7800	13.7800	13.7800	13.7800	-8.133%	1	2,408	+79.245%
2025-10-08	15.0000	15.0000	15.0000	15.0000	+4.022%	4	2,408	+64.667%
2025-10-07	14.4200	14.4200	14.4200	14.4200	-1.030%	250	2,408	+71.290%
2025-10-06	14.4700	14.8000	14.4700	14.5700	-2.477%	9	2,408	+69.526%
2025-10-03	14.9400	14.9400	14.9400	14.9400	-0.731%	1	2,403	+65.328%
2025-10-02	15.0500	15.0500	15.0500	15.0500	+4.878%	1	2,403	+64.120%
2025-10-01	14.6500	14.7500	14.3500	14.3500	+3.986%	99	2,404	+72.125%
2025-09-30	14.0500	14.0500	13.8000	13.8000	-0.719%	19	2,502	+78.986%
2025-09-29	14.1000	14.1000	13.9000	13.9000	-8.553%	20	2,521	+77.698%
2025-09-26	15.0700	15.2000	15.0700	15.2000	-1.299%	2	2,541	+62.500%
2025-09-25	13.9500	15.4000	13.7000	15.4000	+12.409%	13	2,541	+60.390%
2025-09-24	13.7000	13.7000	13.7000	13.7000	-6.548%	3	2,546	+80.292%
2025-09-23	14.6400	14.6600	14.5600	14.6600	-0.068%	3	2,546	+68.486%
2025-09-22	13.9000	14.6700	13.9000	14.6700	+32.760%	410	2,546	+68.371%
2025-09-19	11.3000	11.3000	11.0500	11.0500	+21.429%	162	2,147	+123.529%
2025-09-17	9.2500	9.2500	9.0900	9.1000	-1.622%	1,003	2,147	+171.429%
2025-09-16	9.2500	9.2500	9.2500	9.2500	+10.778%	2	1,232	+167.027%
2025-09-15	8.3500	8.3500	8.3500	8.3500	+18.440%	1	1,230	+195.808%
2025-09-11	6.9600	7.0500	6.9600	7.0500	+8.964%	7	1,230	+250.355%
2025-09-10	6.4700	6.4700	6.4700	6.4700	-21.576%	5	1,228	+281.762%
2025-09-08	8.2500	8.2500	8.2500	8.2500	-3.509%	1	1,223	+199.394%
2025-09-03	8.1000	8.5500	8.1000	8.5500	+16.327%	12	1,222	+188.889%
2025-08-27	7.3500	7.3500	7.3500	7.3500	+8.088%	15	1,218	+236.054%
2025-08-26	6.8000	6.8000	6.8000	6.8000	-1.734%	18	1,204	+263.235%
2025-08-22	6.9200	6.9200	6.9200	6.9200	+0.290%	1	1,204	+256.936%
2025-08-20	7.0000	7.0200	6.9000	6.9000	-9.330%	45	1,204	+257.971%
2025-08-19	7.6100	7.6100	7.6100	7.6100	-2.810%	5	1,191	+224.573%
2025-08-18	7.8300	7.8300	7.8300	7.8300	+0.643%	5	1,186	+215.453%
2025-08-15	7.8700	7.8700	7.7800	7.7800	-10.058%	15	1,181	+217.481%
2025-08-13	8.7000	8.7000	8.6500	8.6500	+8.125%	5	1,175	+185.549%
2025-08-12	7.5000	8.0000	7.5000	8.0000	+3.226%	22	1,176	+208.750%
2025-08-11	7.2500	7.7500	7.2500	7.7500	-1.274%	50	1,177	+218.710%
2025-08-08	6.5500	8.1500	6.5500	7.8500	+29.325%	18	1,128	+214.650%
2025-08-07	6.0700	6.0700	6.0700	6.0700	+18.787%	2	1,127	+306.919%
2025-08-06	4.7000	5.1100	4.7000	5.1100	+31.026%	25	1,125	+383.366%
2025-08-01	4.0000	4.0000	3.9000	3.9000	-16.667%	4	1,142	+533.333%
2025-07-30	4.7400	4.7400	4.6500	4.6800	-6.400%	99	1,142	+427.778%
2025-07-29	5.0500	5.1000	5.0000	5.0000	-12.281%	36	1,093	+394.000%
2025-07-24	5.7000	5.7000	5.7000	5.7000	-0.524%	1	1,129	+333.333%
2025-07-23	5.7300	5.7300	5.7300	5.7300	-0.348%	1	1,129	+331.065%
2025-07-22	5.7000	5.7500	5.6500	5.7500	+0.877%	324	1,130	+329.565%
2025-07-21	5.7000	5.7000	5.7000	5.7000	+2.703%	1	1,132	+333.333%
2025-07-17	5.4600	5.6000	5.4600	5.5500	-1.421%	86	1,132	+345.045%
2025-07-15	5.6300	5.6300	5.6300	5.6300	-2.931%	2	1,136	+338.721%
2025-07-10	5.8500	5.8500	5.8000	5.8000	-7.348%	15	1,136	+325.862%
2025-07-07	6.2600	6.2600	6.2600	6.2600	+36.087%	5	1,137	+294.569%
2025-06-26	4.6000	4.6000	4.6000	4.6000	-3.766%	1	1,142	+436.957%
2025-06-25	4.9500	4.9500	4.7800	4.7800	-3.434%	7	1,142	+416.736%
2025-06-23	4.9500	4.9500	4.9500	4.9500	-2.174%	1	1,144	+398.990%
2025-06-20	5.0600	5.0600	5.0600	5.0600	-0.784%	26	1,143	+388.142%
2025-06-17	5.1600	5.1600	5.1000	5.1000	-2.857%	19	1,143	+384.314%
2025-06-16	5.2500	5.2500	5.2500	5.2500	-0.190%	13	1,144	+370.476%
2025-06-12	5.2500	5.2600	5.2500	5.2600	-8.522%	23	1,157	+369.582%
2025-06-10	5.9000	5.9000	5.7500	5.7500	0.000%	4	1,151	+329.565%
2025-06-03	5.7500	5.7500	5.7500	5.7500	+3.604%	1	1,151	+329.565%
2025-06-02	5.5500	5.5500	5.5500	5.5500	+0.909%	2	1,151	+345.045%
2025-05-30	5.5000	5.5000	5.5000	5.5000	-0.901%	4	1,149	+349.091%
2025-05-27	5.5500	5.5500	5.5500	5.5500	+1.835%	12	1,149	+345.045%
2025-05-23	5.5000	5.5000	5.4500	5.4500	-9.917%	24	1,146	+353.211%
2025-05-22	5.9400	6.0500	5.9400	6.0500	-5.616%	13	1,146	+308.264%
2025-05-20	6.3500	6.4100	6.3500	6.4100	+7.731%	17	1,133	+285.335%
2025-05-19	5.9500	5.9500	5.9500	5.9500	-13.139%	1	1,128	+315.126%
2025-05-15	7.3000	7.3000	6.8500	6.8500	-6.164%	2	1,128	+260.584%
2025-05-13	7.3000	7.3000	7.3000	7.3000	+7.195%	1	1,128	+238.356%
2025-05-12	6.8100	6.8100	6.8100	6.8100	+15.620%	1	1,128	+262.702%
2025-05-08	5.8900	5.8900	5.8900	5.8900	+11.132%	1	1,128	+319.355%
2025-05-06	5.3000	5.3000	5.3000	5.3000	+0.189%	25	1,128	+366.038%
2025-05-05	5.2900	5.2900	5.2900	5.2900	-8.950%	12	1,128	+366.919%
2025-05-02	5.6000	5.8100	5.6000	5.8100	-19.862%	4	1,116	+325.129%
2025-05-01	7.2500	7.2500	7.2500	7.2500	+12.403%	1	1,116	+240.690%
2025-04-30	6.4500	6.4500	6.4500	6.4500	+16.216%	15	1,116	+282.946%
2025-04-22	5.6500	5.7000	5.4500	5.5500	+18.844%	7	1,116	+345.045%
2025-04-21	4.6700	4.6700	4.6700	4.6700	-17.345%	1	1,116	+428.908%
2025-04-16	5.7500	5.7500	5.4400	5.6500	-22.603%	10	1,116	+337.168%
2025-04-14	8.0200	8.0200	7.3000	7.3000	+14.961%	4	1,115	+238.356%
2025-04-11	6.4400	6.4400	6.3200	6.3500	+23.301%	66	1,118	+288.976%
2025-04-10	5.0500	5.1500	5.0500	5.1500	+15.730%	4	1,122	+379.612%
2025-04-09	4.4500	4.4500	4.4500	4.4500	+8.802%	1	1,118	+455.056%
2025-04-07	3.8000	4.0900	3.8000	4.0900	-38.681%	7	1,117	+503.912%
2025-04-03	7.0500	7.1200	6.6700	6.6700	-26.298%	171	1,112	+270.315%
2025-03-28	9.1000	9.1000	9.0500	9.0500	-6.989%	34	1,113	+172.928%
2025-03-25	9.7300	9.7300	9.7300	9.7300	+4.736%	1	1,106	+153.854%
2025-03-24	9.2900	9.2900	9.2900	9.2900	+18.043%	3	1,106	+165.877%
2025-03-17	8.0000	8.0000	7.8700	7.8700	-5.749%	3	1,106	+213.850%
2025-03-14	8.4000	8.4000	8.3500	8.3500	+5.296%	32	1,105	+195.808%
2025-03-13	8.5000	8.5000	7.9300	7.9300	-15.638%	28	1,078	+211.475%
2025-03-12	10.2500	10.2500	9.3000	9.4000	-12.150%	145	1,078	+162.766%
2025-03-10	10.7000	10.7000	10.7000	10.7000	-22.464%	2	1,018	+130.841%
2025-03-03	14.9200	14.9200	13.8000	13.8000	-17.365%	74	1,018	+78.986%
2025-02-24	16.9500	17.0000	16.7000	16.7000	+7.395%	702	944	+47.904%
2025-02-19	15.8000	15.8000	15.3500	15.5500	+16.045%	105	243	+58.842%
2025-02-13	13.4000	13.4000	13.4000	13.4000	+14.530%	10	139	+84.328%
2025-02-11	11.7000	11.7000	11.7000	11.7000	+4.933%	10	139	+111.111%
2025-02-10	11.1000	11.1500	11.1000	11.1500	+0.905%	127	129	+121.525%
2025-02-07	11.0500	11.0500	11.0500	11.0500	+5.038%	2	30	+123.529%
2025-02-03	10.5500	10.5500	10.5200	10.5200	-24.588%	2	29	+134.791%
2025-01-30	13.9500	13.9500	13.9500	13.9500	+16.736%	25	3	+77.061%
2025-01-27	11.9500	11.9500	11.9500	11.9500	0.000%	3	3	+106.695%