Dark

AAPL20270617C320
AAPL Jun 17 2027 320.00 Call (AAPL270617C00320000)
option OPRA

EOD

Jul 2, 2026

33.50+31.631%(+8.05)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.7000	33.5000	27.5000	33.5000	+31.631%	136	8,224	0.000%
2026-07-01	24.4000	26.5500	24.2600	25.4500	+9.698%	258	8,224	+31.631%
2026-06-30	21.4200	23.2000	21.4200	23.2000	+16.583%	122	8,214	+44.397%
2026-06-29	22.5800	22.5800	19.3500	19.9000	-1.241%	26	8,272	+68.342%
2026-06-26	18.7500	20.4000	17.7500	20.1500	+7.524%	427	8,281	+66.253%
2026-06-25	22.0100	22.2000	17.5000	18.7400	-27.364%	612	8,026	+78.762%
2026-06-24	25.0000	27.9200	25.0000	25.8000	-6.420%	163	8,397	+29.845%
2026-06-23	29.2900	29.2900	26.6000	27.5700	-1.289%	273	8,404	+21.509%
2026-06-22	27.6700	29.7500	27.6000	27.9300	+0.036%	388	8,189	+19.943%
2026-06-18	26.8000	28.6200	26.8000	27.9200	+3.792%	332	7,778	+19.986%
2026-06-17	29.0700	29.1700	26.9000	26.9000	-4.644%	79	7,778	+24.535%
2026-06-16	26.1000	28.3200	25.5100	28.2100	+6.373%	112	7,756	+18.752%
2026-06-15	25.8800	27.4700	24.8000	26.5200	+7.455%	296	7,727	+26.320%
2026-06-12	27.3000	27.3000	24.0000	24.6800	-7.738%	105	7,558	+35.737%
2026-06-11	25.9200	28.0500	24.5400	26.7500	+2.099%	113	7,527	+25.234%
2026-06-10	24.7700	26.9000	23.7900	26.2000	+7.598%	46	7,534	+27.863%
2026-06-09	29.6500	29.6500	23.7000	24.3500	-19.769%	810	7,541	+37.577%
2026-06-08	37.2500	38.5000	30.2000	30.3500	-10.074%	501	6,860	+10.379%
2026-06-05	37.2500	37.5800	33.6200	33.7500	-5.383%	99	6,864	-0.741%
2026-06-04	36.3500	36.3500	34.9600	35.6700	+2.353%	84	6,845	-6.084%
2026-06-03	37.4300	38.6800	34.2500	34.8500	-7.067%	72	6,870	-3.874%
2026-06-02	33.5900	37.9500	33.5900	37.5000	+12.782%	61	6,895	-10.667%
2026-06-01	34.4000	34.4200	32.1100	33.2500	-5.807%	34	6,910	+0.752%
2026-05-29	36.8500	37.2500	33.8000	35.3000	-1.037%	235	6,906	-5.099%
2026-05-28	35.4500	35.8000	34.5500	35.6700	+4.085%	97	6,902	-6.084%
2026-05-27	34.6300	36.3000	34.2700	34.2700	+3.503%	177	6,894	-2.247%
2026-05-26	33.5300	35.2500	33.1100	33.1100	-2.186%	414	6,857	+1.178%
2026-05-22	33.5500	35.1400	33.0500	33.8500	+5.781%	300	6,952	-1.034%
2026-05-21	29.6500	32.0600	29.6500	32.0000	+5.541%	115	7,003	+4.688%
2026-05-20	29.4000	30.4500	28.4000	30.3200	+6.761%	63	7,003	+10.488%
2026-05-19	29.4500	29.4500	27.6500	28.4000	+2.085%	23	6,982	+17.958%
2026-05-18	28.5300	28.6500	26.7700	27.8200	-6.957%	685	6,982	+20.417%
2026-05-15	28.9800	31.7600	28.7400	29.9000	+1.356%	150	6,982	+12.040%
2026-05-14	29.3900	30.1700	28.8000	29.5000	-1.503%	71	7,061	+13.559%
2026-05-13	28.8700	30.9000	27.9000	29.9500	+8.593%	372	6,730	+11.853%
2026-05-12	27.3200	27.5900	26.9700	27.5800	+5.468%	60	6,730	+21.465%
2026-05-11	26.1500	26.5800	25.0800	26.1500	-3.040%	809	6,730	+28.107%
2026-05-08	25.6000	27.3000	25.6000	26.9700	+14.038%	325	6,005	+24.212%
2026-05-07	23.8200	26.0500	22.8000	23.6500	-0.630%	159	5,921	+41.649%
2026-05-06	21.2500	23.9000	21.2500	23.8000	+7.111%	152	5,810	+40.756%
2026-05-05	20.4000	22.2200	20.3400	22.2200	+16.640%	677	5,808	+50.765%
2026-05-04	19.5000	19.5000	18.3000	19.0500	-6.618%	99	5,364	+75.853%
2026-05-01	20.0000	23.1200	20.0000	20.4000	+16.107%	716	4,856	+64.216%
2026-04-30	16.0000	18.8000	16.0000	17.5700	+4.896%	190	4,856	+90.666%
2026-04-29	15.6400	16.9000	15.6400	16.7500	+0.299%	68	4,806	+100.000%
2026-04-28	16.5000	17.1000	16.4500	16.7000	+8.583%	246	4,762	+100.599%
2026-04-27	16.2500	16.2500	15.3800	15.3800	-11.609%	16	4,617	+117.815%
2026-04-24	17.1500	17.5000	16.8100	17.4000	-6.452%	64	4,618	+92.529%
2026-04-23	19.0000	19.3000	17.8000	18.6000	+3.047%	544	4,576	+80.108%
2026-04-22	17.8000	18.5900	17.7000	18.0500	+12.461%	24	4,169	+85.596%
2026-04-21	17.7500	17.9000	15.7500	16.0500	-13.987%	56	4,125	+108.723%
2026-04-20	18.6500	19.0000	18.3600	18.6600	+7.550%	125	4,125	+79.528%
2026-04-17	17.7500	18.5900	17.2000	17.3500	+10.863%	40	4,010	+93.084%
2026-04-16	15.1500	15.8500	14.8500	15.6500	-3.395%	194	4,007	+114.058%
2026-04-15	13.8000	16.2000	13.8000	16.2000	+21.348%	22	3,924	+106.790%
2026-04-14	13.5600	13.5600	12.9500	13.3500	+2.142%	208	3,918	+150.936%
2026-04-13	13.0000	13.0700	12.9900	13.0700	-4.179%	22	3,805	+156.312%
2026-04-10	14.6500	14.6500	13.6400	13.6400	-4.682%	151	3,804	+145.601%
2026-04-09	14.2000	14.3100	14.0000	14.3100	+4.453%	9	3,693	+134.102%
2026-04-08	13.7500	14.5600	13.7000	13.7000	+5.385%	23	3,686	+144.526%
2026-04-07	13.1000	13.1500	11.3500	13.0000	-11.625%	26	3,684	+157.692%
2026-04-06	13.8500	14.8400	13.8500	14.7100	+8.963%	9	3,685	+127.736%
2026-04-02	12.6800	13.8200	12.6800	13.5000	-0.369%	8	3,679	+148.148%
2026-04-01	13.2500	13.7000	13.1500	13.5500	+4.071%	27	3,679	+147.232%
2026-03-31	11.8000	13.0200	11.8000	13.0200	+11.092%	5	3,680	+157.296%
2026-03-30	11.5500	11.7200	11.5500	11.7200	-4.715%	3	3,676	+185.836%
2026-03-27	14.1000	14.1400	12.2700	12.3000	-9.890%	33	3,674	+172.358%
2026-03-26	13.8000	14.2500	13.6500	13.6500	+2.171%	5	3,647	+145.421%
2026-03-25	13.4000	13.4000	13.3600	13.3600	+2.375%	15	3,643	+150.749%
2026-03-24	13.0500	13.0500	13.0500	13.0500	+6.357%	2	3,643	+156.705%
2026-03-23	12.7500	12.7500	12.2700	12.2700	-1.840%	7	3,641	+173.024%
2026-03-20	12.4100	12.5000	12.4100	12.5000	+0.806%	5	3,643	+168.000%
2026-03-19	12.5000	12.7500	12.2000	12.4000	-2.439%	214	3,638	+170.161%
2026-03-18	12.8500	13.1500	12.7100	12.7100	-4.075%	13	3,483	+163.572%
2026-03-17	13.4500	13.5500	13.2500	13.2500	+0.760%	26	3,493	+152.830%
2026-03-16	13.2000	13.3000	13.1500	13.1500	0.000%	17	3,467	+154.753%
2026-03-13	14.4000	14.4200	13.1500	13.1500	-11.149%	29	3,450	+154.753%
2026-03-12	14.9500	14.9500	14.4000	14.8000	-6.210%	231	3,433	+126.351%
2026-03-11	15.8000	15.9100	15.7800	15.7800	-2.892%	41	3,430	+112.294%
2026-03-10	15.0000	16.4000	15.0000	16.2500	+1.246%	6	3,390	+106.154%
2026-03-09	15.1500	16.0500	14.9000	16.0500	+7.000%	34	3,388	+108.723%
2026-03-06	15.0000	15.0000	15.0000	15.0000	-2.280%	20	3,398	+123.333%
2026-03-05	15.2000	15.5000	15.2000	15.3500	-7.808%	35	3,378	+118.241%
2026-03-04	16.2000	16.6500	16.2000	16.6500	-1.187%	24	3,365	+101.201%
2026-03-03	16.7000	16.8500	16.6400	16.8500	-4.856%	10	3,343	+98.813%
2026-03-02	16.5500	17.8000	16.4500	17.7100	-1.502%	7	3,348	+89.159%
2026-02-27	19.5500	19.7300	17.6000	17.9800	-12.078%	69	3,351	+86.318%
2026-02-26	21.0000	21.0000	19.7000	20.4500	-1.303%	32	3,358	+63.814%
2026-02-25	21.0000	21.1500	20.5000	20.7200	+2.069%	75	3,289	+61.680%
2026-02-24	20.5000	20.5000	20.3000	20.3000	+11.538%	20	3,289	+65.025%
2026-02-23	18.1500	19.1500	17.8000	18.2000	+7.375%	17	3,269	+84.066%
2026-02-20	16.9500	16.9500	16.9500	16.9500	+6.336%	1	3,265	+97.640%
2026-02-19	15.9400	15.9400	15.9400	15.9400	-7.541%	1	3,265	+110.163%
2026-02-18	17.7000	17.7000	17.2400	17.2400	-0.920%	13	3,264	+94.316%
2026-02-17	16.5000	18.0100	16.3000	17.4000	+18.367%	113	3,257	+92.529%
2026-02-13	15.9500	15.9500	14.7000	14.7000	-12.343%	137	3,234	+127.891%
2026-02-12	18.8300	18.8300	16.7000	16.7700	-22.861%	107	3,234	+99.761%
2026-02-11	23.5000	23.5000	21.7400	21.7400	+6.049%	19	3,185	+54.094%
2026-02-10	20.8500	20.8500	20.3800	20.5000	-3.756%	95	3,180	+63.415%
2026-02-09	20.9500	21.3000	20.4200	21.3000	-6.374%	34	3,198	+57.277%
2026-02-06	23.5100	23.5100	22.3000	22.7500	+1.790%	108	3,174	+47.253%
2026-02-05	22.0000	22.8000	21.4500	22.3500	+3.377%	168	3,091	+49.888%
2026-02-04	22.5500	22.8800	21.6200	21.6200	+11.731%	64	2,982	+54.949%
2026-02-03	19.3000	19.5500	19.3000	19.3500	+4.032%	139	2,980	+73.127%
2026-02-02	15.9000	18.6000	15.9000	18.6000	+23.588%	40	2,955	+80.108%
2026-01-30	13.9500	15.0500	13.7900	15.0500	-4.444%	83	2,954	+122.591%
2026-01-29	14.7500	15.7500	14.7500	15.7500	+10.526%	43	2,956	+112.698%
2026-01-28	15.3400	15.3400	14.2500	14.2500	-9.524%	65	2,956	+135.088%
2026-01-27	15.9000	16.1600	15.7500	15.7500	+17.100%	35	2,955	+112.698%
2026-01-26	12.7000	13.4500	12.7000	13.4500	+6.324%	6	2,921	+149.071%
2026-01-22	12.2500	12.6500	12.2400	12.6500	+2.846%	33	2,918	+164.822%
2026-01-21	11.7000	12.3000	11.3800	12.3000	+6.957%	25	2,915	+172.358%
2026-01-20	13.6000	13.6000	11.2900	11.5000	-19.298%	67	2,916	+191.304%
2026-01-16	14.5500	14.5500	14.2500	14.2500	-3.716%	12	2,880	+135.088%
2026-01-15	15.5000	15.5000	14.8000	14.8000	-5.431%	24	2,880	+126.351%
2026-01-14	15.6000	15.8000	14.9700	15.6500	+0.643%	1,384	2,873	+114.058%
2026-01-13	15.5500	15.5500	15.5500	15.5500	-5.125%	51	1,587	+115.434%
2026-01-12	16.3500	16.5000	16.1800	16.3900	+2.759%	6	1,569	+104.393%
2026-01-09	15.2000	16.0000	14.8000	15.9500	+7.407%	182	1,568	+110.031%
2026-01-08	15.2000	15.2000	14.8000	14.8500	-7.188%	13	1,552	+125.589%
2026-01-07	16.7500	16.8000	16.0000	16.0000	-6.433%	57	1,559	+109.375%
2026-01-06	18.4000	18.4000	17.0000	17.1000	-7.817%	9	1,518	+95.906%
2026-01-05	18.5500	18.5500	18.5500	18.5500	-6.313%	3	1,517	+80.593%
2026-01-02	20.7000	20.7000	19.8000	19.8000	-2.941%	3	1,518	+69.192%
2025-12-31	20.2800	20.4000	20.2800	20.4000	-1.687%	130	1,498	+64.216%
2025-12-30	20.7500	20.7500	20.7500	20.7500	-2.353%	3	1,498	+61.446%
2025-12-29	21.4500	21.4800	20.9500	21.2500	-1.848%	14	1,501	+57.647%
2025-12-26	21.6400	21.6500	21.6400	21.6500	-2.257%	25	1,498	+54.734%
2025-12-24	21.7500	22.1500	21.6500	22.1500	+6.747%	50	1,463	+51.242%
2025-12-23	20.5500	20.9000	20.5500	20.7500	+1.220%	141	1,463	+61.446%
2025-12-22	21.3500	21.4400	20.5000	20.5000	-3.981%	712	1,574	+63.415%
2025-12-19	21.6700	21.6700	21.2100	21.3500	-1.974%	24	940	+56.909%
2025-12-18	21.8500	21.8500	20.0500	21.7800	-3.500%	4	943	+53.811%
2025-12-17	22.5900	22.5900	22.5300	22.5700	-0.353%	50	942	+48.427%
2025-12-16	22.8000	22.8000	22.6500	22.6500	-4.066%	13	902	+47.903%
2025-12-15	23.2100	23.6100	23.2000	23.6100	-5.936%	85	893	+41.889%
2025-12-12	25.1000	25.1000	25.1000	25.1000	+2.157%	3	872	+33.466%
2025-12-11	24.0200	24.5700	24.0200	24.5700	-4.023%	3	872	+36.345%
2025-12-09	25.6000	25.9500	25.6000	25.6000	-0.505%	16	872	+30.859%
2025-12-08	25.6300	25.7300	25.6300	25.7300	-2.316%	24	857	+30.198%
2025-12-05	26.3400	26.3400	26.3400	26.3400	-2.661%	5	857	+27.183%
2025-12-04	28.1700	28.1700	27.0600	27.0600	-8.271%	19	852	+23.799%
2025-12-03	30.9700	30.9700	29.5000	29.5000	-3.909%	51	852	+13.559%
2025-12-02	28.5600	30.7000	28.5600	30.7000	+8.099%	69	867	+9.121%
2025-12-01	25.7000	28.4000	25.7000	28.4000	+10.938%	40	861	+17.958%
2025-11-28	26.0500	26.0500	25.6000	25.6000	-4.903%	3	851	+30.859%
2025-11-26	26.5500	26.9200	26.1500	26.9200	+1.013%	38	834	+24.443%
2025-11-25	26.8800	27.5600	26.6000	26.6500	+2.186%	46	834	+25.704%
2025-11-24	25.8000	26.0800	25.8000	26.0800	+6.885%	14	856	+28.451%
2025-11-21	24.4500	24.4500	24.1600	24.4000	+5.949%	23	852	+37.295%
2025-11-20	25.2700	25.4800	23.0300	23.0300	-5.923%	18	865	+45.462%
2025-11-19	24.1000	24.4800	24.1000	24.4800	+4.392%	6	856	+36.846%
2025-11-18	23.4000	23.4500	22.8000	23.4500	+1.957%	40	856	+42.857%
2025-11-17	23.8000	23.8000	23.0000	23.0000	-14.593%	2	856	+45.652%
2025-11-14	26.2500	26.9300	26.2500	26.9300	+3.378%	54	854	+24.397%
2025-11-13	25.6500	26.0500	25.6500	26.0500	+0.192%	19	901	+28.599%
2025-11-12	25.8200	26.0000	25.8100	26.0000	-2.072%	30	889	+28.846%
2025-11-11	25.3600	26.5500	25.3600	26.5500	+12.500%	70	869	+26.177%
2025-11-10	23.6000	23.8000	23.5000	23.6000	-1.255%	12	820	+41.949%
2025-11-07	23.9000	23.9000	23.9000	23.9000	-0.830%	1	808	+40.167%
2025-11-06	24.5800	24.9000	24.1000	24.1000	+0.837%	131	808	+39.004%
2025-11-05	23.9000	23.9000	23.9000	23.9000	+0.126%	2	688	+40.167%
2025-11-04	23.7000	24.1000	23.7000	23.8700	+5.062%	9	688	+40.344%
2025-11-03	22.7000	22.8000	22.6000	22.7200	-6.348%	61	668	+47.447%
2025-10-31	26.3000	26.3000	23.0500	24.2600	+2.579%	60	668	+38.087%
2025-10-30	24.6000	24.6000	23.6500	23.6500	+3.546%	13	667	+41.649%
2025-10-29	23.2800	23.2800	22.8400	22.8400	+1.873%	4	666	+46.673%
2025-10-28	22.4200	22.4200	22.4200	22.4200	+5.012%	3	665	+49.420%
2025-10-27	21.0700	21.3500	21.0700	21.3500	+6.750%	16	665	+56.909%
2025-10-24	20.1300	20.1300	20.0000	20.0000	+5.263%	5	665	+67.500%
2025-10-23	19.2500	19.2500	19.0000	19.0000	-2.314%	11	665	+76.316%
2025-10-22	19.4400	19.4500	19.4400	19.4500	-5.029%	12	656	+72.237%
2025-10-21	20.4300	20.8900	20.2800	20.4800	+3.278%	7	646	+63.574%
2025-10-20	18.5000	20.5800	18.4500	19.8300	+22.407%	78	646	+68.936%
2025-10-17	14.9000	16.2000	14.9000	16.2000	+10.054%	11	651	+106.790%
2025-10-16	14.8000	14.8000	14.5200	14.7200	-1.208%	6	645	+127.582%
2025-10-15	15.5000	15.5000	14.9000	14.9000	+4.196%	7	641	+124.832%
2025-10-14	14.1500	14.3000	14.1500	14.3000	-4.348%	6	636	+134.266%
2025-10-13	13.9500	14.9500	13.9500	14.9500	+9.124%	3	636	+124.080%
2025-10-10	14.7400	14.7400	13.7000	13.7000	-18.646%	65	633	+144.526%
2025-10-07	17.0100	17.0100	16.8400	16.8400	-2.093%	251	918	+98.931%
2025-10-06	17.2000	17.2000	17.2000	17.2000	-2.715%	1	918	+94.767%
2025-10-03	16.8500	17.8500	16.8500	17.6800	+1.902%	14	917	+89.480%
2025-10-02	17.2100	17.3500	17.2100	17.3500	+0.872%	3	915	+93.084%
2025-10-01	17.7500	17.7500	16.7500	17.2000	+2.381%	28	915	+94.767%
2025-09-30	16.8000	16.8000	16.8000	16.8000	+3.704%	10	918	+99.405%
2025-09-29	16.2000	16.2000	16.2000	16.2000	-7.745%	8	908	+106.790%
2025-09-26	17.0000	17.7500	17.0000	17.5600	+4.836%	32	916	+90.774%
2025-09-25	16.5500	16.7500	16.0400	16.7500	+5.678%	48	901	+100.000%
2025-09-24	16.2000	16.2000	15.8500	15.8500	-7.093%	15	896	+111.356%
2025-09-23	17.2000	17.2000	17.0600	17.0600	+5.439%	31	883	+96.366%
2025-09-22	14.7200	17.4000	14.7200	16.1800	+25.621%	39	853	+107.046%
2025-09-19	12.5000	13.3000	12.4000	12.8800	+22.085%	177	852	+160.093%
2025-09-18	10.6500	10.6500	10.5500	10.5500	-2.944%	7	764	+217.536%
2025-09-17	10.7800	10.8700	10.7800	10.8700	+1.494%	5	758	+208.188%
2025-09-16	10.2500	10.8300	10.2500	10.7100	+5.413%	9	756	+212.792%
2025-09-15	9.7800	10.1600	9.7800	10.1600	+20.665%	6	758	+229.724%
2025-09-12	8.4200	8.4200	8.4200	8.4200	+8.645%	1	758	+297.862%
2025-09-10	7.9200	7.9200	7.7500	7.7500	-22.886%	5	759	+332.258%
2025-09-09	10.0500	10.0500	10.0500	10.0500	+3.608%	2	760	+233.333%
2025-09-08	9.9500	9.9500	9.7000	9.7000	-9.091%	51	760	+245.361%
2025-09-05	10.4300	10.6700	10.4300	10.6700	-0.744%	3	731	+213.964%
2025-09-04	10.7500	10.7500	10.7500	10.7500	+4.878%	1	730	+211.628%
2025-09-03	9.8000	10.2500	9.8000	10.2500	+18.497%	11	729	+226.829%
2025-08-27	8.6500	8.6500	8.6500	8.6500	+2.732%	1	724	+287.283%
2025-08-26	8.4200	8.4200	8.4200	8.4200	+0.238%	2	723	+297.862%
2025-08-22	8.3600	8.4000	8.1500	8.4000	-6.770%	5	721	+298.810%
2025-08-19	9.0100	9.0100	9.0100	9.0100	-3.118%	1	721	+271.809%
2025-08-18	9.3000	9.3000	9.3000	9.3000	-6.533%	1	722	+260.215%
2025-08-14	9.7500	9.9500	9.7500	9.9500	+6.645%	3	721	+236.683%
2025-08-12	9.2500	9.5500	9.2500	9.3300	+4.831%	14	718	+259.057%
2025-08-11	8.7000	9.0000	8.7000	8.9000	+0.679%	3	727	+276.404%
2025-08-08	7.4100	8.8400	7.4100	8.8400	+24.507%	6	726	+278.959%
2025-08-07	6.8600	7.1000	6.8600	7.1000	+12.342%	2	726	+371.831%
2025-08-06	5.8100	6.3200	5.8100	6.3200	+35.914%	15	727	+430.063%
2025-08-04	4.9000	5.1600	4.6500	4.6500	-3.125%	17	727	+620.430%
2025-08-01	5.2000	5.3000	4.8000	4.8000	-13.201%	39	736	+597.917%
2025-07-30	5.7300	5.7300	5.5300	5.5300	-8.140%	31	767	+505.787%
2025-07-29	6.0200	6.0200	6.0200	6.0200	-5.047%	1	755	+456.478%
2025-07-28	6.4500	6.4500	6.3400	6.3400	-7.038%	6	755	+428.391%
2025-07-24	6.8200	6.8200	6.8200	6.8200	+2.402%	1	757	+391.202%
2025-07-23	6.8500	6.8500	6.6600	6.6600	+3.416%	6	757	+403.003%
2025-07-17	6.4400	6.4400	6.4400	6.4400	+1.417%	1	754	+420.186%
2025-07-14	6.3500	6.3500	6.3500	6.3500	-4.223%	1	755	+427.559%
2025-07-11	6.6000	6.6300	6.6000	6.6300	-4.741%	5	755	+405.279%
2025-07-10	7.0500	7.0500	6.9600	6.9600	-9.257%	2	756	+381.322%
2025-07-03	7.6700	7.6700	7.6700	7.6700	+14.820%	8	749	+336.767%
2025-07-01	6.8800	6.9500	6.6800	6.6800	+13.029%	21	749	+401.497%
2025-06-30	5.9100	5.9100	5.9100	5.9100	+3.141%	1	734	+466.836%
2025-06-27	5.7300	5.7300	5.7300	5.7300	+1.957%	1	734	+484.642%
2025-06-25	5.6200	5.6200	5.6200	5.6200	+0.357%	1	734	+496.085%
2025-06-24	5.7500	5.7500	5.6000	5.6000	-4.110%	2	734	+498.214%
2025-06-17	5.8500	5.8500	5.8400	5.8400	-8.320%	11	733	+473.630%
2025-06-11	6.5000	6.5000	6.3700	6.3700	-5.630%	7	742	+425.903%
2025-06-10	6.9000	6.9000	6.7500	6.7500	+0.746%	3	744	+396.296%
2025-06-05	6.7000	6.7000	6.7000	6.7000	-2.899%	5	742	+400.000%
2025-06-04	6.8000	6.9100	6.7500	6.9000	+5.023%	7	733	+385.507%
2025-06-02	6.5700	6.5700	6.5700	6.5700	-1.203%	2	733	+409.893%
2025-05-28	6.6500	6.6500	6.6500	6.6500	-10.738%	1	731	+403.759%
2025-05-21	7.1600	7.4500	7.1600	7.4500	-13.873%	5	732	+349.664%
2025-05-14	8.6500	8.6500	8.6500	8.6500	+7.855%	2	733	+287.283%
2025-05-12	8.0200	8.0200	8.0200	8.0200	+19.345%	5	731	+317.706%
2025-05-09	6.7000	6.7200	6.7000	6.7200	-2.609%	242	726	+398.512%
2025-05-08	6.9000	6.9000	6.9000	6.9000	+11.290%	1	655	+385.507%
2025-05-06	6.3200	6.3200	6.2000	6.2000	-18.954%	20	654	+440.323%
2025-04-24	7.6500	7.6500	7.6500	7.6500	-1.923%	10	654	+337.908%
2025-04-23	7.8000	7.8000	7.8000	7.8000	+21.875%	5	654	+329.487%
2025-04-22	6.5000	6.7500	6.4000	6.4000	-20.100%	10	654	+423.438%
2025-04-14	8.8500	8.8500	8.0100	8.0100	+6.943%	11	660	+318.227%
2025-04-11	7.4300	7.4900	7.4300	7.4900	+39.219%	60	665	+347.263%
2025-04-10	5.9500	6.0000	5.3800	5.3800	+9.796%	18	680	+522.677%
2025-04-07	4.9000	4.9000	4.9000	4.9000	-40.606%	77	680	+583.673%
2025-04-03	7.5700	8.5000	7.5700	8.2500	-22.170%	25	680	+306.061%
2025-03-28	10.6000	10.6000	10.6000	10.6000	-3.636%	14	673	+216.038%
2025-03-27	11.0000	11.0000	11.0000	11.0000	-2.482%	10	666	+204.545%
2025-03-26	11.4000	11.4000	11.2800	11.2800	-1.226%	19	656	+196.986%
2025-03-25	11.4200	11.4200	11.4200	11.4200	+4.771%	77	656	+193.345%
2025-03-24	10.7200	10.9500	10.7000	10.9000	+14.737%	32	579	+207.339%
2025-03-18	9.5000	9.5000	9.5000	9.5000	-3.357%	40	558	+252.632%
2025-03-17	9.7500	9.8300	9.7500	9.8300	+0.821%	48	554	+240.793%
2025-03-14	8.9300	9.7500	8.9300	9.7500	+5.978%	28	514	+243.590%
2025-03-13	10.1500	10.1500	9.1500	9.2000	-13.208%	73	500	+264.130%
2025-03-12	11.1500	11.1500	10.4000	10.6000	-16.863%	99	500	+216.038%
2025-03-10	13.6500	13.6500	12.3000	12.7500	-24.556%	12	478	+162.745%
2025-03-07	16.0800	16.9000	16.0800	16.9000	+12.968%	4	476	+98.225%
2025-03-06	15.4500	15.4500	14.9600	14.9600	-12.617%	26	449	+123.930%
2025-03-03	17.1200	17.1200	17.1200	17.1200	+10.452%	1	449	+95.678%
2025-02-28	15.5000	15.5000	15.5000	15.5000	-7.186%	2	449	+116.129%
2025-02-27	16.4500	16.8400	16.4500	16.7000	+1.028%	6	450	+100.599%
2025-02-26	16.9500	16.9500	16.5300	16.5300	-15.663%	2	448	+102.662%
2025-02-24	18.0000	19.6000	18.0000	19.6000	+4.200%	17	448	+70.918%
2025-02-21	19.5000	19.5000	17.8000	18.8100	+3.295%	10	438	+78.097%
2025-02-20	18.5000	18.5000	18.2100	18.2100	+0.719%	11	438	+83.965%
2025-02-19	18.0800	18.0800	18.0800	18.0800	+1.289%	1	438	+85.288%
2025-02-18	17.5500	17.8500	17.5500	17.8500	+2.292%	234	438	+87.675%
2025-02-14	18.0000	18.0000	17.4500	17.4500	+2.587%	22	209	+91.977%
2025-02-13	16.2000	17.0800	16.2000	17.0100	+10.670%	21	209	+96.943%
2025-02-12	14.1000	15.3700	14.1000	15.3700	+6.000%	34	189	+117.957%
2025-02-11	14.2000	14.5000	14.2000	14.5000	+11.538%	5	179	+131.034%
2025-02-10	13.0000	13.0000	13.0000	13.0000	0.000%	75	178	+157.692%
2025-02-07	13.0000	13.0000	13.0000	13.0000	-2.840%	4	103	+157.692%
2025-02-06	13.3800	13.3800	13.3800	13.3800	+9.403%	1	101	+150.374%
2025-02-03	13.3300	13.3300	12.2300	12.2300	-13.752%	75	100	+173.917%
2025-01-31	18.0000	18.0000	14.1800	14.1800	-14.578%	26	32	+136.248%
2025-01-30	16.2000	16.6000	16.2000	16.6000	+0.912%	18	19	+101.807%
2025-01-28	16.4500	16.4500	16.4500	16.4500	0.000%	2	2	+103.647%