Dark

AAPL20270617C310
AAPL Jun 17 2027 310.00 Call (AAPL270617C00310000)
option OPRA

EOD

Jul 2, 2026

38.15+28.020%(+8.35)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	32.0000	38.2900	32.0000	38.1500	+28.020%	148	6,746	0.000%
2026-07-01	28.5000	30.8900	28.5000	29.8000	+13.524%	358	6,746	+28.020%
2026-06-30	24.3500	26.9000	24.3500	26.2500	+13.147%	52	6,430	+45.333%
2026-06-29	25.0300	25.1000	22.7700	23.2000	-2.110%	21	6,403	+64.440%
2026-06-26	22.1500	23.7500	21.0000	23.7000	+11.792%	503	6,397	+60.970%
2026-06-25	25.5300	26.1500	20.7000	21.2000	-28.692%	444	5,918	+79.953%
2026-06-24	29.5000	31.8700	29.5000	29.7300	-1.816%	108	6,116	+28.322%
2026-06-23	32.0800	33.0000	30.2800	30.2800	-4.086%	12	6,045	+25.991%
2026-06-22	33.0600	33.9100	31.5700	31.5700	-1.865%	18	6,043	+20.843%
2026-06-18	31.3000	32.8000	30.9300	32.1700	+4.925%	1,807	4,364	+18.589%
2026-06-17	34.3000	34.3000	30.6600	30.6600	-4.753%	32	4,364	+24.429%
2026-06-16	30.2000	32.9600	29.9500	32.1900	+5.714%	85	4,356	+18.515%
2026-06-15	31.2500	31.9000	30.3800	30.4500	+7.143%	50	4,361	+25.287%
2026-06-12	29.1500	29.8000	28.1800	28.4200	-10.063%	9	4,375	+34.236%
2026-06-11	29.3300	32.0000	28.8000	31.6000	+2.597%	101	4,377	+20.728%
2026-06-10	27.7500	30.8000	27.7500	30.8000	+6.207%	42	4,356	+23.864%
2026-06-09	34.8000	34.8000	27.7900	29.0000	-17.143%	231	4,355	+31.552%
2026-06-08	40.7500	44.5200	35.0000	35.0000	-10.941%	447	4,221	+9.000%
2026-06-05	42.4900	42.5300	39.0400	39.3000	-3.250%	158	4,218	-2.926%
2026-06-04	40.4300	41.2900	39.8800	40.6200	+2.060%	252	4,241	-6.081%
2026-06-03	42.9500	43.9100	39.3900	39.8000	-6.463%	43	4,245	-4.146%
2026-06-02	38.5500	43.3000	38.5500	42.5500	+11.974%	257	4,246	-10.341%
2026-06-01	39.1600	39.4600	36.6000	38.0000	-5.824%	179	4,233	+0.395%
2026-05-29	42.0500	42.1000	39.1500	40.3500	-0.787%	103	4,230	-5.452%
2026-05-28	39.9700	40.6700	39.3700	40.6700	+1.421%	97	4,148	-6.196%
2026-05-27	39.9500	41.5700	39.6200	40.1000	+5.249%	217	4,157	-4.863%
2026-05-26	39.6000	40.4000	38.1000	38.1000	-1.550%	298	4,269	+0.131%
2026-05-22	38.0000	40.2700	37.9000	38.7000	+5.651%	747	4,565	-1.421%
2026-05-21	35.2400	37.1100	35.0500	36.6300	+4.063%	148	4,453	+4.150%
2026-05-20	34.7500	35.6000	33.7000	35.2000	+7.579%	55	4,453	+8.381%
2026-05-19	33.5200	33.5200	32.1000	32.7200	+3.023%	25	4,426	+16.595%
2026-05-18	33.5000	33.5000	31.1300	31.7600	-6.616%	62	4,426	+20.120%
2026-05-15	33.6000	36.3500	32.8500	34.0100	+0.681%	255	4,426	+12.173%
2026-05-14	34.6600	34.8500	33.1100	33.7800	-2.511%	411	4,203	+12.937%
2026-05-13	31.5000	35.5200	31.5000	34.6500	+8.587%	272	3,842	+10.101%
2026-05-12	31.0500	32.0500	31.0500	31.9100	+6.084%	40	3,842	+19.555%
2026-05-11	30.7000	30.9500	29.5200	30.0800	-2.842%	47	3,842	+26.828%
2026-05-08	30.2000	31.5000	30.1000	30.9600	+13.407%	253	3,864	+23.224%
2026-05-07	28.6500	30.4100	26.7000	27.3000	-2.500%	976	3,792	+39.744%
2026-05-06	26.0000	28.0000	26.0000	28.0000	+7.527%	316	3,440	+36.250%
2026-05-05	25.0000	26.0400	24.0700	26.0400	+15.733%	93	3,421	+46.505%
2026-05-04	24.0200	24.0200	22.3800	22.5000	-7.522%	19	3,345	+69.556%
2026-05-01	23.6200	26.6500	23.6200	24.3300	+20.446%	139	3,296	+56.802%
2026-04-30	19.6500	22.2000	19.6500	20.2000	+1.508%	60	3,296	+88.861%
2026-04-29	19.2500	20.0500	19.2500	19.9000	-0.251%	165	3,271	+91.709%
2026-04-28	20.1700	20.3500	19.9500	19.9500	+6.971%	86	3,166	+91.228%
2026-04-27	18.5100	19.3500	18.5000	18.6500	-7.352%	60	3,127	+104.558%
2026-04-24	20.5000	20.5000	19.9000	20.1300	-7.661%	49	3,145	+89.518%
2026-04-23	22.3500	22.4500	21.0000	21.8000	+1.160%	8	3,113	+75.000%
2026-04-22	19.2500	21.8000	19.2500	21.5500	+13.005%	426	3,112	+77.030%
2026-04-21	20.1300	20.1300	19.0000	19.0700	-11.917%	26	2,825	+100.052%
2026-04-20	21.6500	22.5000	21.5400	21.6500	+5.250%	536	2,825	+76.212%
2026-04-17	20.0000	21.9000	20.0000	20.5700	+8.549%	194	2,334	+85.464%
2026-04-16	18.0600	18.9500	18.0600	18.9500	-1.813%	46	2,254	+101.319%
2026-04-15	17.7500	19.4300	17.7500	19.3000	+16.970%	146	2,244	+97.668%
2026-04-14	16.5500	16.7500	16.2500	16.5000	+5.096%	14	2,165	+131.212%
2026-04-13	15.7000	15.8500	15.4100	15.7000	-6.269%	154	2,159	+142.994%
2026-04-10	17.4200	17.4200	16.5000	16.7500	-1.180%	33	2,089	+127.761%
2026-04-09	16.9500	16.9500	16.9500	16.9500	+3.165%	9	2,083	+125.074%
2026-04-08	17.4000	17.4000	16.4300	16.4300	+11.314%	11	2,090	+132.197%
2026-04-07	14.5900	14.7600	13.6400	14.7600	-7.750%	77	2,091	+158.469%
2026-03-31	14.2500	16.0000	14.1100	16.0000	+15.942%	55	2,150	+138.438%
2026-03-30	14.2500	14.2500	13.8000	13.8000	-6.314%	9	2,140	+176.449%
2026-03-27	14.7000	14.7500	14.6500	14.7300	-8.224%	45	2,135	+158.995%
2026-03-26	16.3500	17.4500	16.0000	16.0500	+2.556%	85	2,122	+137.695%
2026-03-25	15.9900	15.9900	15.6500	15.6500	+2.556%	2	2,097	+143.770%
2026-03-24	15.6700	16.2500	15.2500	15.2600	+1.801%	52	2,097	+150.000%
2026-03-23	16.1000	16.1000	14.9900	14.9900	+0.402%	50	2,090	+154.503%
2026-03-20	14.4000	15.0000	14.4000	14.9300	+2.260%	43	2,064	+155.526%
2026-03-19	15.0000	15.0000	14.6000	14.6000	-3.311%	82	2,044	+161.301%
2026-03-18	15.6500	15.6500	15.1000	15.1000	-6.559%	11	1,962	+152.649%
2026-03-17	15.7500	16.3000	15.7500	16.1600	+3.259%	54	1,958	+136.077%
2026-03-16	16.0700	16.0700	15.6500	15.6500	0.000%	3	1,955	+143.770%
2026-03-13	17.3200	17.3200	15.6500	15.6500	-11.382%	52	1,957	+143.770%
2026-03-12	17.3500	17.6600	17.1500	17.6600	-6.313%	24	1,932	+116.025%
2026-03-11	19.0500	19.0500	18.8000	18.8500	-1.309%	17	1,926	+102.387%
2026-03-09	17.3000	19.1000	17.3000	19.1000	+5.003%	12	1,939	+99.738%
2026-03-06	17.8300	18.1900	17.8300	18.1900	-2.466%	90	1,940	+109.731%
2026-03-05	18.6500	18.6500	18.6500	18.6500	-5.570%	1	1,956	+104.558%
2026-03-04	19.4000	19.8000	19.4000	19.7500	-0.504%	60	1,956	+93.165%
2026-03-03	20.0700	20.0700	19.8400	19.8500	+0.253%	124	1,923	+92.191%
2026-03-02	19.8000	19.8000	19.4000	19.8000	-6.206%	16	1,903	+92.677%
2026-02-27	21.5000	21.5000	21.0000	21.1100	-9.593%	46	1,913	+80.720%
2026-02-26	23.4500	23.4500	23.3300	23.3500	-4.577%	30	1,920	+63.383%
2026-02-25	23.5000	24.6400	23.5000	24.4700	+3.162%	13	1,937	+55.905%
2026-02-24	24.3600	24.5000	23.6000	23.7200	+6.368%	92	1,937	+60.835%
2026-02-23	21.0000	22.4500	21.0000	22.3000	+12.060%	25	1,874	+71.076%
2026-02-20	19.5000	19.9000	19.3000	19.9000	+4.627%	151	1,852	+91.709%
2026-02-19	20.1900	20.1900	19.0200	19.0200	-7.670%	56	1,743	+100.578%
2026-02-18	20.6000	21.0000	20.2500	20.6000	-1.905%	101	1,738	+85.194%
2026-02-17	18.5000	21.0000	18.5000	21.0000	+16.992%	21	1,686	+81.667%
2026-02-13	18.3900	18.7500	17.9500	17.9500	-6.753%	56	1,665	+112.535%
2026-02-12	25.1500	25.1500	19.2200	19.2500	-24.510%	41	1,665	+98.182%
2026-02-11	24.8200	27.0700	24.8200	25.5000	+5.155%	120	1,663	+49.608%
2026-02-10	24.4600	24.4600	24.0500	24.2500	-2.060%	47	1,655	+57.320%
2026-02-09	24.9500	24.9500	23.5500	24.7600	-6.742%	23	1,646	+54.079%
2026-02-06	26.9500	27.2000	26.5000	26.5500	+0.189%	59	1,624	+43.691%
2026-02-05	25.9000	26.5000	24.9000	26.5000	-0.113%	8	1,584	+43.962%
2026-02-04	25.7800	27.0000	24.9500	26.5300	+17.130%	75	1,584	+43.799%
2026-02-03	21.8000	22.9000	21.8000	22.6500	+2.257%	143	1,557	+68.433%
2026-02-02	18.8000	22.1500	18.8000	22.1500	+17.819%	63	1,517	+72.235%
2026-01-30	16.5000	18.8000	16.3500	18.8000	+3.467%	27	1,471	+102.926%
2026-01-29	17.0500	18.1700	17.0500	18.1700	+7.578%	23	1,450	+109.961%
2026-01-28	18.0200	18.0200	16.8900	16.8900	-6.219%	3	1,430	+125.873%
2026-01-27	18.6500	18.9000	18.0100	18.0100	+5.941%	63	1,427	+111.827%
2026-01-26	14.7700	17.0000	14.7700	17.0000	+19.887%	39	1,387	+124.412%
2026-01-23	13.8500	14.1800	13.8500	14.1800	+1.649%	23	1,358	+169.041%
2026-01-22	14.7500	15.0500	13.9500	13.9500	-2.448%	26	1,358	+173.477%
2026-01-21	13.8500	14.3000	13.7000	14.3000	+3.249%	66	1,338	+166.783%
2026-01-20	15.7500	15.7500	13.8500	13.8500	-17.560%	52	1,337	+175.451%
2026-01-16	17.5000	17.5000	16.4100	16.8000	-4.545%	15	1,355	+127.083%
2026-01-15	18.5500	18.5500	17.6000	17.6000	-2.762%	15	1,355	+116.761%
2026-01-14	18.0000	18.1000	18.0000	18.1000	-2.109%	2	1,354	+110.773%
2026-01-13	18.7000	18.7000	18.4900	18.4900	-3.194%	2	1,354	+106.328%
2026-01-12	19.1500	19.4000	19.1000	19.1000	+3.411%	4	1,355	+99.738%
2026-01-09	18.0800	18.8500	18.0000	18.4700	+0.108%	199	1,354	+106.551%
2026-01-08	17.8500	18.4500	17.4500	18.4500	-5.141%	244	1,160	+106.775%
2026-01-07	19.6000	19.7500	19.4500	19.4500	-2.261%	47	1,182	+96.144%
2026-01-06	19.9500	19.9500	19.9000	19.9000	-9.545%	11	1,225	+91.709%
2026-01-05	23.1700	23.1800	22.0000	22.0000	-5.172%	468	856	+73.409%
2026-01-02	23.1900	23.2000	22.9000	23.2000	-4.448%	8	856	+64.440%
2025-12-30	24.0800	24.2800	24.0800	24.2800	-3.651%	38	859	+57.125%
2025-12-26	25.1800	25.2000	25.1800	25.2000	-1.754%	11	837	+51.389%
2025-12-24	25.5500	25.7500	25.5500	25.6500	+6.742%	48	808	+48.733%
2025-12-23	24.0300	24.0300	24.0300	24.0300	-2.118%	2	808	+58.760%
2025-12-22	25.1000	25.1000	24.5500	24.5500	-3.346%	21	808	+55.397%
2025-12-19	24.7600	25.4000	24.7600	25.4000	+2.008%	11	787	+50.197%
2025-12-18	24.9000	24.9000	24.9000	24.9000	-4.231%	1	776	+53.213%
2025-12-17	27.2600	27.2600	25.8900	26.0000	+0.932%	81	776	+46.731%
2025-12-16	26.3500	26.5000	25.7600	25.7600	-4.238%	31	708	+48.098%
2025-12-15	27.0000	27.0000	26.9000	26.9000	-8.191%	21	720	+41.822%
2025-12-12	28.9000	29.4400	28.9000	29.3000	+1.104%	31	737	+30.205%
2025-12-11	27.6300	28.9800	27.6300	28.9800	-2.095%	16	707	+31.643%
2025-12-10	29.6000	29.6000	29.6000	29.6000	0.000%	4	692	+28.885%
2025-12-09	29.3500	29.8200	29.3500	29.6000	-0.370%	12	692	+28.885%
2025-12-08	29.7100	29.7100	29.7100	29.7100	-2.558%	1	680	+28.408%
2025-12-05	31.1300	31.1300	30.4900	30.4900	-1.772%	43	680	+25.123%
2025-12-04	32.3500	32.3500	30.9500	31.0400	-7.619%	51	683	+22.906%
2025-12-03	35.8300	35.8300	33.6000	33.6000	-2.750%	17	686	+13.542%
2025-12-02	32.4600	34.5500	32.4600	34.5500	+6.735%	35	685	+10.420%
2025-12-01	30.2500	32.3700	29.9000	32.3700	+11.237%	7	676	+17.856%
2025-11-28	29.4000	29.4000	29.1000	29.1000	-4.590%	2	675	+31.100%
2025-11-26	30.2500	30.5000	30.2500	30.5000	-2.244%	75	696	+25.082%
2025-11-25	31.0000	31.2000	30.9600	31.2000	+4.874%	8	696	+22.276%
2025-11-24	29.2700	29.7500	29.2700	29.7500	+7.401%	13	696	+28.235%
2025-11-21	27.7000	27.7000	27.7000	27.7000	+2.214%	1	683	+37.726%
2025-11-20	28.6700	28.6700	27.1000	27.1000	-1.918%	9	682	+40.775%
2025-11-19	27.1500	28.0500	27.1500	27.6300	+3.097%	5	681	+38.075%
2025-11-18	27.0000	27.0000	26.8000	26.8000	-1.289%	2	680	+42.351%
2025-11-17	27.1500	27.1500	27.1500	27.1500	-11.419%	19	680	+40.516%
2025-11-14	28.3900	30.6500	28.3700	30.6500	+5.872%	29	680	+24.470%
2025-11-13	29.1500	29.2500	28.9500	28.9500	-1.931%	625	674	+31.779%
2025-11-12	29.2800	30.1000	29.2800	29.5200	-1.304%	23	483	+29.234%
2025-11-11	28.6600	29.9100	28.6600	29.9100	+10.778%	26	478	+27.549%
2025-11-10	26.6400	28.8900	26.4000	27.0000	+1.887%	40	472	+41.296%
2025-11-07	28.0000	28.0000	26.5000	26.5000	-4.711%	5	443	+43.962%
2025-11-06	26.8100	28.7000	26.8100	27.8100	+4.431%	14	439	+37.181%
2025-11-05	27.0100	27.3000	26.6300	26.6300	-2.060%	8	440	+43.259%
2025-11-04	27.4700	27.5000	27.1800	27.1900	+4.296%	6	442	+40.309%
2025-11-03	25.9000	26.0700	25.9000	26.0700	-6.726%	3	442	+46.337%
2025-10-31	26.7000	27.9500	26.6500	27.9500	+0.684%	37	442	+36.494%
2025-10-30	27.5200	28.2000	26.8100	27.7600	+6.769%	34	430	+37.428%
2025-10-29	26.7000	26.7000	26.0000	26.0000	-1.141%	91	426	+46.731%
2025-10-28	25.6900	26.3500	25.6900	26.3000	+1.076%	49	350	+45.057%
2025-10-27	24.1300	26.0200	24.0500	26.0200	+12.155%	40	305	+46.618%
2025-10-24	21.6000	23.2000	21.6000	23.2000	+5.407%	24	305	+64.440%
2025-10-23	21.8000	22.0100	21.8000	22.0100	+3.821%	2	300	+73.330%
2025-10-22	21.1100	21.3700	21.1100	21.2000	-10.662%	5	300	+79.953%
2025-10-21	23.4000	23.8400	23.4000	23.7300	+0.979%	48	298	+60.767%
2025-10-20	21.1000	23.5000	20.8100	23.5000	+24.339%	59	276	+62.340%
2025-10-17	18.3500	18.9000	18.3500	18.9000	+10.397%	6	266	+101.852%
2025-10-16	16.9300	17.1200	16.9300	17.1200	-1.326%	2	260	+122.839%
2025-10-13	17.3500	17.3500	17.3500	17.3500	+3.335%	3	260	+119.885%
2025-10-10	17.2500	17.2500	16.7400	16.7900	-12.552%	10	260	+127.219%
2025-10-09	19.2000	19.2000	19.2000	19.2000	-5.651%	2	252	+98.698%
2025-10-08	20.1200	20.3500	20.1200	20.3500	+3.562%	105	250	+87.469%
2025-10-07	19.8800	19.8800	19.6500	19.6500	-0.758%	2	148	+94.148%
2025-10-06	19.8000	19.8000	19.8000	19.8000	-2.941%	8	148	+92.677%
2025-10-03	20.5200	20.5800	20.4000	20.4000	-0.730%	9	156	+87.010%
2025-10-02	20.2000	20.5500	20.2000	20.5500	+4.315%	8	156	+85.645%
2025-10-01	20.6500	20.6500	19.7000	19.7000	+2.604%	11	152	+93.655%
2025-09-30	19.2000	19.2000	19.2000	19.2000	-0.260%	5	141	+98.698%
2025-09-29	19.2500	19.2500	19.2500	19.2500	-3.990%	1	141	+98.182%
2025-09-26	20.3400	20.5800	20.0000	20.0500	+3.832%	31	141	+90.274%
2025-09-25	19.2000	19.3100	19.1400	19.3100	+2.604%	6	137	+97.566%
2025-09-24	18.8200	18.8200	18.8200	18.8200	-4.709%	1	141	+102.710%
2025-09-23	19.7500	19.7500	19.7500	19.7500	-0.101%	58	140	+93.165%
2025-09-22	17.2000	19.7700	17.2000	19.7700	+30.323%	9	194	+92.969%
2025-09-19	14.7300	15.5800	14.7300	15.1700	+18.054%	8	192	+151.483%
2025-09-17	12.8200	12.9000	12.8200	12.8500	+0.156%	22	189	+196.887%
2025-09-16	13.5200	13.5500	12.7400	12.8300	+11.565%	8	183	+197.350%
2025-09-12	9.9900	11.5000	9.9900	11.5000	+16.162%	4	183	+231.739%
2025-09-11	9.8500	9.9000	9.8500	9.9000	+5.882%	3	183	+285.354%
2025-09-10	9.5000	9.5000	9.2400	9.3500	-24.900%	12	183	+308.021%
2025-09-08	12.4500	12.4500	12.4500	12.4500	+3.750%	10	183	+206.426%
2025-09-03	11.8000	12.0000	11.8000	12.0000	+7.623%	5	173	+217.917%
2025-08-29	11.1500	11.1500	11.1500	11.1500	+6.190%	2	174	+242.152%
2025-08-28	10.5000	10.5000	10.5000	10.5000	+13.514%	1	174	+263.333%
2025-08-26	9.2500	9.2500	9.2500	9.2500	-7.500%	5	174	+312.432%
2025-08-22	9.8600	10.0000	9.8600	10.0000	+3.627%	6	174	+281.500%
2025-08-21	9.6500	9.6500	9.6500	9.6500	-6.763%	1	169	+295.337%
2025-08-11	10.5000	11.1000	10.3500	10.3500	-5.306%	7	168	+268.599%
2025-08-08	8.8000	10.9300	8.8000	10.9300	+22.123%	40	175	+249.039%
2025-08-07	8.6200	8.9500	8.6200	8.9500	+64.522%	14	161	+326.257%
2025-08-04	5.4400	5.4400	5.4400	5.4400	-18.685%	3	161	+601.287%
2025-07-30	6.6900	6.6900	6.6900	6.6900	-14.231%	1	164	+470.254%
2025-07-25	7.8000	7.8000	7.8000	7.8000	-11.364%	1	164	+389.103%
2025-07-07	9.3500	9.3500	8.8000	8.8000	0.000%	44	164	+333.523%
2025-07-02	9.0000	9.0000	8.8000	8.8000	+10.000%	2	127	+333.523%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+21.212%	1	130	+376.875%
2025-06-27	6.7300	6.7300	6.6000	6.6000	-3.650%	2	130	+478.030%
2025-06-23	6.8500	6.8500	6.8500	6.8500	-13.291%	1	131	+456.934%
2025-06-10	8.1000	8.1000	7.9000	7.9000	-1.863%	4	132	+382.911%
2025-06-04	8.0000	8.0500	8.0000	8.0500	+5.921%	2	126	+373.913%
2025-06-02	7.6500	7.6500	7.6000	7.6000	-3.185%	5	126	+401.974%
2025-05-28	7.7500	7.8500	7.7500	7.8500	+7.240%	6	121	+385.987%
2025-05-23	7.3500	7.5500	7.2700	7.3200	-18.667%	38	112	+421.175%
2025-05-19	9.0000	9.0000	9.0000	9.0000	-11.765%	3	112	+323.889%
2025-05-14	10.4000	10.4000	10.2000	10.2000	+3.030%	4	114	+274.020%
2025-05-13	9.1500	9.9000	9.1500	9.9000	+4.762%	9	110	+285.354%
2025-05-12	9.4200	9.4500	9.4200	9.4500	+26.000%	4	115	+303.704%
2025-05-05	7.5000	7.5000	7.5000	7.5000	-13.295%	2	115	+408.667%
2025-04-23	8.7300	8.7300	8.6500	8.6500	+11.613%	5	117	+341.040%
2025-04-22	7.8000	7.8000	7.7500	7.7500	+0.649%	2	117	+392.258%
2025-04-16	7.6000	7.7000	7.5000	7.7000	-11.494%	21	118	+395.455%
2025-04-15	8.6500	8.7000	8.5500	8.7000	-24.348%	21	135	+338.506%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+31.429%	1	125	+231.739%
2025-04-11	8.7500	8.7500	8.7500	8.7500	+27.737%	2	125	+336.000%
2025-04-10	7.0100	7.0100	6.8500	6.8500	+15.709%	14	125	+456.934%
2025-04-09	5.9200	5.9200	5.9200	5.9200	+17.694%	1	135	+544.426%
2025-04-08	6.0000	6.0000	5.0300	5.0300	-13.276%	2	135	+658.449%
2025-04-07	5.9000	5.9000	5.2500	5.8000	-17.143%	6	136	+557.759%
2025-04-04	7.9000	7.9000	7.0000	7.0000	-28.205%	4	133	+445.000%
2025-04-03	9.8000	9.8000	9.1900	9.7500	-22.311%	11	132	+291.282%
2025-03-31	12.2000	12.5500	12.2000	12.5500	+6.809%	3	132	+203.984%
2025-03-28	11.7500	11.7500	11.7500	11.7500	-11.388%	2	129	+224.681%
2025-03-25	13.2200	13.2600	13.2200	13.2600	+5.238%	4	129	+187.707%
2025-03-24	12.6000	12.6000	12.6000	12.6000	+16.667%	1	127	+202.778%
2025-03-21	10.8000	10.8000	10.8000	10.8000	-4.340%	2	127	+253.241%
2025-03-20	11.3000	11.3000	11.2900	11.2900	-0.704%	90	126	+237.910%
2025-03-18	11.3200	11.3700	11.3200	11.3700	+7.977%	40	60	+235.532%
2025-03-17	10.5500	10.5500	10.5300	10.5300	-8.673%	10	84	+262.298%
2025-03-14	11.5300	11.5300	11.5300	11.5300	+4.344%	2	74	+230.876%
2025-03-13	12.0600	12.0600	10.9500	11.0500	-8.904%	9	76	+245.249%
2025-03-12	13.9500	13.9500	12.1300	12.1300	-17.201%	51	76	+214.509%
2025-03-11	13.3000	14.6500	13.1700	14.6500	-7.571%	16	36	+160.410%
2025-03-10	15.8500	15.8500	15.8500	15.8500	-19.949%	1	32	+140.694%
2025-03-07	18.5500	19.8000	18.5500	19.8000	+13.793%	6	33	+92.677%
2025-03-06	17.4000	17.4000	17.4000	17.4000	+0.578%	1	32	+119.253%
2025-03-05	17.3000	17.3000	17.3000	17.3000	-8.947%	1	32	+120.520%
2025-03-04	19.0000	19.0000	19.0000	19.0000	-1.247%	1	32	+100.789%
2025-02-26	20.3000	20.3000	19.0500	19.2400	-16.166%	15	32	+98.285%
2025-02-25	22.9500	22.9500	22.9500	22.9500	+2.455%	1	32	+66.231%
2025-02-24	21.8000	22.4000	21.8000	22.4000	+1.818%	11	32	+70.313%
2025-02-21	20.9400	22.2500	20.9400	22.0000	+8.911%	8	40	+73.409%
2025-02-18	20.2000	20.2000	20.2000	20.2000	+0.198%	10	38	+88.861%
2025-02-14	20.1600	20.1600	20.1600	20.1600	+2.595%	20	20	+89.236%
2025-02-13	19.6500	19.6500	19.6500	19.6500	+12.607%	1	20	+94.148%
2025-02-12	17.4500	17.4500	17.4500	17.4500	+14.576%	10	20	+118.625%
2025-02-07	15.2300	15.2300	15.2300	15.2300	-0.458%	2	15	+150.492%
2025-02-03	15.3000	15.3000	15.3000	15.3000	-22.727%	1	16	+149.346%
2025-01-31	19.8000	19.8000	19.8000	19.8000	+4.211%	20	15	+92.677%
2025-01-30	19.1500	19.1500	18.4000	19.0000	+0.529%	6	23	+100.789%
2025-01-29	18.9000	18.9000	18.9000	18.9000	-2.828%	2	21	+101.852%
2025-01-28	19.5000	19.6000	19.4500	19.4500	0.000%	20	20	+96.144%