Dark

AAPL20270617C310
AAPL Jun 17 2027 310.00 Call (AAPL270617C00310000)
option OPRA

EOD

Aug 14, 2026

33.80+0.595%(+0.20)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	33.6000	34.9000	32.9000	33.8000	+0.595%	109	7,064	0.000%
2026-08-13	32.3000	33.7700	32.0000	33.6000	+7.520%	40	7,027	+0.595%
2026-08-12	32.8000	32.8000	30.6300	31.2500	-5.303%	96	7,004	+8.160%
2026-08-11	35.5000	35.5000	32.5000	33.0000	-6.990%	285	6,941	+2.424%
2026-08-10	34.8000	35.8500	34.0100	35.4800	-10.720%	177	6,713	-4.735%
2026-08-07	39.0000	40.8000	38.3800	39.7400	+0.480%	92	6,673	-14.947%
2026-08-06	41.4600	42.0100	37.8500	39.5500	+1.723%	134	6,683	-14.539%
2026-08-05	37.0800	39.0000	35.9000	38.8800	+2.884%	84	6,674	-13.066%
2026-08-04	33.7500	38.3000	33.0000	37.7900	+11.706%	153	6,678	-10.558%
2026-08-03	38.0000	38.0000	33.6500	33.8300	-11.277%	174	6,657	-0.089%
2026-07-31	35.9900	38.1300	32.0000	38.1300	-29.882%	423	6,628	-11.356%
2026-07-30	53.0000	54.3800	52.3900	54.3800	-12.446%	21	6,584	-37.845%
2026-07-29	62.0600	63.3900	60.3200	62.1100	+3.880%	101	6,571	-45.580%
2026-07-28	60.7500	60.7500	58.1700	59.7900	+4.619%	104	6,555	-43.469%
2026-07-27	58.0400	59.7800	56.6300	57.1500	+3.758%	115	6,555	-40.857%
2026-07-24	51.2500	56.1500	51.2500	55.0800	+16.547%	210	6,596	-38.635%
2026-07-23	47.7000	47.9300	46.5300	47.2600	-3.056%	40	6,419	-28.481%
2026-07-22	49.9500	49.9500	48.7500	48.7500	-5.615%	19	6,414	-30.667%
2026-07-21	51.5000	52.0500	51.1300	51.6500	+1.096%	14	6,413	-34.560%
2026-07-20	52.4500	52.6400	49.3900	51.0900	-9.815%	630	6,419	-33.842%
2026-07-17	55.4700	56.8900	52.6000	56.6500	+2.035%	20	6,420	-40.335%
2026-07-16	51.3200	56.0300	51.3200	55.5200	+7.285%	95	6,424	-39.121%
2026-07-15	46.0000	51.7500	46.0000	51.7500	+22.688%	59	6,403	-34.686%
2026-07-14	40.8800	42.7500	40.8800	42.1800	-4.180%	43	6,417	-19.867%
2026-07-13	44.2600	47.1500	43.1900	44.0200	+1.639%	127	6,396	-23.217%
2026-07-10	42.6000	43.4000	41.3800	43.3100	+0.139%	33	6,474	-21.958%
2026-07-09	38.7400	43.2500	38.7400	43.2500	+4.091%	27	6,495	-21.850%
2026-07-08	38.3400	42.0900	38.3400	41.5500	+1.838%	22	6,493	-18.652%
2026-07-07	39.9000	41.6000	39.5500	40.8000	-0.342%	58	6,502	-17.157%
2026-07-06	37.8000	41.7700	37.8000	40.9400	+7.313%	389	6,513	-17.440%
2026-07-02	32.0000	38.2900	32.0000	38.1500	+28.020%	148	6,746	-11.402%
2026-07-01	28.5000	30.8900	28.5000	29.8000	+13.524%	358	6,746	+13.423%
2026-06-30	24.3500	26.9000	24.3500	26.2500	+13.147%	52	6,430	+28.762%
2026-06-29	25.0300	25.1000	22.7700	23.2000	-2.110%	21	6,403	+45.690%
2026-06-26	22.1500	23.7500	21.0000	23.7000	+11.792%	503	6,397	+42.616%
2026-06-25	25.5300	26.1500	20.7000	21.2000	-28.692%	444	5,918	+59.434%
2026-06-24	29.5000	31.8700	29.5000	29.7300	-1.816%	108	6,116	+13.690%
2026-06-23	32.0800	33.0000	30.2800	30.2800	-4.086%	12	6,045	+11.625%
2026-06-22	33.0600	33.9100	31.5700	31.5700	-1.865%	18	6,043	+7.064%
2026-06-18	31.3000	32.8000	30.9300	32.1700	+4.925%	1,807	4,364	+5.067%
2026-06-17	34.3000	34.3000	30.6600	30.6600	-4.753%	32	4,364	+10.241%
2026-06-16	30.2000	32.9600	29.9500	32.1900	+5.714%	85	4,356	+5.002%
2026-06-15	31.2500	31.9000	30.3800	30.4500	+7.143%	50	4,361	+11.002%
2026-06-12	29.1500	29.8000	28.1800	28.4200	-10.063%	9	4,375	+18.930%
2026-06-11	29.3300	32.0000	28.8000	31.6000	+2.597%	101	4,377	+6.962%
2026-06-10	27.7500	30.8000	27.7500	30.8000	+6.207%	42	4,356	+9.740%
2026-06-09	34.8000	34.8000	27.7900	29.0000	-17.143%	231	4,355	+16.552%
2026-06-08	40.7500	44.5200	35.0000	35.0000	-10.941%	447	4,221	-3.429%
2026-06-05	42.4900	42.5300	39.0400	39.3000	-3.250%	158	4,218	-13.995%
2026-06-04	40.4300	41.2900	39.8800	40.6200	+2.060%	252	4,241	-16.790%
2026-06-03	42.9500	43.9100	39.3900	39.8000	-6.463%	43	4,245	-15.075%
2026-06-02	38.5500	43.3000	38.5500	42.5500	+11.974%	257	4,246	-20.564%
2026-06-01	39.1600	39.4600	36.6000	38.0000	-5.824%	179	4,233	-11.053%
2026-05-29	42.0500	42.1000	39.1500	40.3500	-0.787%	103	4,230	-16.233%
2026-05-28	39.9700	40.6700	39.3700	40.6700	+1.421%	97	4,148	-16.892%
2026-05-27	39.9500	41.5700	39.6200	40.1000	+5.249%	217	4,157	-15.711%
2026-05-26	39.6000	40.4000	38.1000	38.1000	-1.550%	298	4,269	-11.286%
2026-05-22	38.0000	40.2700	37.9000	38.7000	+5.651%	747	4,565	-12.661%
2026-05-21	35.2400	37.1100	35.0500	36.6300	+4.063%	148	4,453	-7.726%
2026-05-20	34.7500	35.6000	33.7000	35.2000	+7.579%	55	4,453	-3.977%
2026-05-19	33.5200	33.5200	32.1000	32.7200	+3.023%	25	4,426	+3.301%
2026-05-18	33.5000	33.5000	31.1300	31.7600	-6.616%	62	4,426	+6.423%
2026-05-15	33.6000	36.3500	32.8500	34.0100	+0.681%	255	4,426	-0.617%
2026-05-14	34.6600	34.8500	33.1100	33.7800	-2.511%	411	4,203	+0.059%
2026-05-13	31.5000	35.5200	31.5000	34.6500	+8.587%	272	3,842	-2.453%
2026-05-12	31.0500	32.0500	31.0500	31.9100	+6.084%	40	3,842	+5.923%
2026-05-11	30.7000	30.9500	29.5200	30.0800	-2.842%	47	3,842	+12.367%
2026-05-08	30.2000	31.5000	30.1000	30.9600	+13.407%	253	3,864	+9.173%
2026-05-07	28.6500	30.4100	26.7000	27.3000	-2.500%	976	3,792	+23.810%
2026-05-06	26.0000	28.0000	26.0000	28.0000	+7.527%	316	3,440	+20.714%
2026-05-05	25.0000	26.0400	24.0700	26.0400	+15.733%	93	3,421	+29.800%
2026-05-04	24.0200	24.0200	22.3800	22.5000	-7.522%	19	3,345	+50.222%
2026-05-01	23.6200	26.6500	23.6200	24.3300	+20.446%	139	3,296	+38.923%
2026-04-30	19.6500	22.2000	19.6500	20.2000	+1.508%	60	3,296	+67.327%
2026-04-29	19.2500	20.0500	19.2500	19.9000	-0.251%	165	3,271	+69.849%
2026-04-28	20.1700	20.3500	19.9500	19.9500	+6.971%	86	3,166	+69.424%
2026-04-27	18.5100	19.3500	18.5000	18.6500	-7.352%	60	3,127	+81.233%
2026-04-24	20.5000	20.5000	19.9000	20.1300	-7.661%	49	3,145	+67.909%
2026-04-23	22.3500	22.4500	21.0000	21.8000	+1.160%	8	3,113	+55.046%
2026-04-22	19.2500	21.8000	19.2500	21.5500	+13.005%	426	3,112	+56.845%
2026-04-21	20.1300	20.1300	19.0000	19.0700	-11.917%	26	2,825	+77.242%
2026-04-20	21.6500	22.5000	21.5400	21.6500	+5.250%	536	2,825	+56.120%
2026-04-17	20.0000	21.9000	20.0000	20.5700	+8.549%	194	2,334	+64.317%
2026-04-16	18.0600	18.9500	18.0600	18.9500	-1.813%	46	2,254	+78.364%
2026-04-15	17.7500	19.4300	17.7500	19.3000	+16.970%	146	2,244	+75.130%
2026-04-14	16.5500	16.7500	16.2500	16.5000	+5.096%	14	2,165	+104.848%
2026-04-13	15.7000	15.8500	15.4100	15.7000	-6.269%	154	2,159	+115.287%
2026-04-10	17.4200	17.4200	16.5000	16.7500	-1.180%	33	2,089	+101.791%
2026-04-09	16.9500	16.9500	16.9500	16.9500	+3.165%	9	2,083	+99.410%
2026-04-08	17.4000	17.4000	16.4300	16.4300	+11.314%	11	2,090	+105.721%
2026-04-07	14.5900	14.7600	13.6400	14.7600	-7.750%	77	2,091	+128.997%
2026-03-31	14.2500	16.0000	14.1100	16.0000	+15.942%	55	2,150	+111.250%
2026-03-30	14.2500	14.2500	13.8000	13.8000	-6.314%	9	2,140	+144.928%
2026-03-27	14.7000	14.7500	14.6500	14.7300	-8.224%	45	2,135	+129.464%
2026-03-26	16.3500	17.4500	16.0000	16.0500	+2.556%	85	2,122	+110.592%
2026-03-25	15.9900	15.9900	15.6500	15.6500	+2.556%	2	2,097	+115.974%
2026-03-24	15.6700	16.2500	15.2500	15.2600	+1.801%	52	2,097	+121.494%
2026-03-23	16.1000	16.1000	14.9900	14.9900	+0.402%	50	2,090	+125.484%
2026-03-20	14.4000	15.0000	14.4000	14.9300	+2.260%	43	2,064	+126.390%
2026-03-19	15.0000	15.0000	14.6000	14.6000	-3.311%	82	2,044	+131.507%
2026-03-18	15.6500	15.6500	15.1000	15.1000	-6.559%	11	1,962	+123.841%
2026-03-17	15.7500	16.3000	15.7500	16.1600	+3.259%	54	1,958	+109.158%
2026-03-16	16.0700	16.0700	15.6500	15.6500	0.000%	3	1,955	+115.974%
2026-03-13	17.3200	17.3200	15.6500	15.6500	-11.382%	52	1,957	+115.974%
2026-03-12	17.3500	17.6600	17.1500	17.6600	-6.313%	24	1,932	+91.393%
2026-03-11	19.0500	19.0500	18.8000	18.8500	-1.309%	17	1,926	+79.310%
2026-03-09	17.3000	19.1000	17.3000	19.1000	+5.003%	12	1,939	+76.963%
2026-03-06	17.8300	18.1900	17.8300	18.1900	-2.466%	90	1,940	+85.816%
2026-03-05	18.6500	18.6500	18.6500	18.6500	-5.570%	1	1,956	+81.233%
2026-03-04	19.4000	19.8000	19.4000	19.7500	-0.504%	60	1,956	+71.139%
2026-03-03	20.0700	20.0700	19.8400	19.8500	+0.253%	124	1,923	+70.277%
2026-03-02	19.8000	19.8000	19.4000	19.8000	-6.206%	16	1,903	+70.707%
2026-02-27	21.5000	21.5000	21.0000	21.1100	-9.593%	46	1,913	+60.114%
2026-02-26	23.4500	23.4500	23.3300	23.3500	-4.577%	30	1,920	+44.754%
2026-02-25	23.5000	24.6400	23.5000	24.4700	+3.162%	13	1,937	+38.128%
2026-02-24	24.3600	24.5000	23.6000	23.7200	+6.368%	92	1,937	+42.496%
2026-02-23	21.0000	22.4500	21.0000	22.3000	+12.060%	25	1,874	+51.570%
2026-02-20	19.5000	19.9000	19.3000	19.9000	+4.627%	151	1,852	+69.849%
2026-02-19	20.1900	20.1900	19.0200	19.0200	-7.670%	56	1,743	+77.708%
2026-02-18	20.6000	21.0000	20.2500	20.6000	-1.905%	101	1,738	+64.078%
2026-02-17	18.5000	21.0000	18.5000	21.0000	+16.992%	21	1,686	+60.952%
2026-02-13	18.3900	18.7500	17.9500	17.9500	-6.753%	56	1,665	+88.301%
2026-02-12	25.1500	25.1500	19.2200	19.2500	-24.510%	41	1,665	+75.584%
2026-02-11	24.8200	27.0700	24.8200	25.5000	+5.155%	120	1,663	+32.549%
2026-02-10	24.4600	24.4600	24.0500	24.2500	-2.060%	47	1,655	+39.381%
2026-02-09	24.9500	24.9500	23.5500	24.7600	-6.742%	23	1,646	+36.511%
2026-02-06	26.9500	27.2000	26.5000	26.5500	+0.189%	59	1,624	+27.307%
2026-02-05	25.9000	26.5000	24.9000	26.5000	-0.113%	8	1,584	+27.547%
2026-02-04	25.7800	27.0000	24.9500	26.5300	+17.130%	75	1,584	+27.403%
2026-02-03	21.8000	22.9000	21.8000	22.6500	+2.257%	143	1,557	+49.227%
2026-02-02	18.8000	22.1500	18.8000	22.1500	+17.819%	63	1,517	+52.596%
2026-01-30	16.5000	18.8000	16.3500	18.8000	+3.467%	27	1,471	+79.787%
2026-01-29	17.0500	18.1700	17.0500	18.1700	+7.578%	23	1,450	+86.021%
2026-01-28	18.0200	18.0200	16.8900	16.8900	-6.219%	3	1,430	+100.118%
2026-01-27	18.6500	18.9000	18.0100	18.0100	+5.941%	63	1,427	+87.674%
2026-01-26	14.7700	17.0000	14.7700	17.0000	+19.887%	39	1,387	+98.824%
2026-01-23	13.8500	14.1800	13.8500	14.1800	+1.649%	23	1,358	+138.364%
2026-01-22	14.7500	15.0500	13.9500	13.9500	-2.448%	26	1,358	+142.294%
2026-01-21	13.8500	14.3000	13.7000	14.3000	+3.249%	66	1,338	+136.364%
2026-01-20	15.7500	15.7500	13.8500	13.8500	-17.560%	52	1,337	+144.043%
2026-01-16	17.5000	17.5000	16.4100	16.8000	-4.545%	15	1,355	+101.190%
2026-01-15	18.5500	18.5500	17.6000	17.6000	-2.762%	15	1,355	+92.045%
2026-01-14	18.0000	18.1000	18.0000	18.1000	-2.109%	2	1,354	+86.740%
2026-01-13	18.7000	18.7000	18.4900	18.4900	-3.194%	2	1,354	+82.802%
2026-01-12	19.1500	19.4000	19.1000	19.1000	+3.411%	4	1,355	+76.963%
2026-01-09	18.0800	18.8500	18.0000	18.4700	+0.108%	199	1,354	+82.999%
2026-01-08	17.8500	18.4500	17.4500	18.4500	-5.141%	244	1,160	+83.198%
2026-01-07	19.6000	19.7500	19.4500	19.4500	-2.261%	47	1,182	+73.779%
2026-01-06	19.9500	19.9500	19.9000	19.9000	-9.545%	11	1,225	+69.849%
2026-01-05	23.1700	23.1800	22.0000	22.0000	-5.172%	468	856	+53.636%
2026-01-02	23.1900	23.2000	22.9000	23.2000	-4.448%	8	856	+45.690%
2025-12-30	24.0800	24.2800	24.0800	24.2800	-3.651%	38	859	+39.209%
2025-12-26	25.1800	25.2000	25.1800	25.2000	-1.754%	11	837	+34.127%
2025-12-24	25.5500	25.7500	25.5500	25.6500	+6.742%	48	808	+31.774%
2025-12-23	24.0300	24.0300	24.0300	24.0300	-2.118%	2	808	+40.658%
2025-12-22	25.1000	25.1000	24.5500	24.5500	-3.346%	21	808	+37.678%
2025-12-19	24.7600	25.4000	24.7600	25.4000	+2.008%	11	787	+33.071%
2025-12-18	24.9000	24.9000	24.9000	24.9000	-4.231%	1	776	+35.743%
2025-12-17	27.2600	27.2600	25.8900	26.0000	+0.932%	81	776	+30.000%
2025-12-16	26.3500	26.5000	25.7600	25.7600	-4.238%	31	708	+31.211%
2025-12-15	27.0000	27.0000	26.9000	26.9000	-8.191%	21	720	+25.651%
2025-12-12	28.9000	29.4400	28.9000	29.3000	+1.104%	31	737	+15.358%
2025-12-11	27.6300	28.9800	27.6300	28.9800	-2.095%	16	707	+16.632%
2025-12-10	29.6000	29.6000	29.6000	29.6000	0.000%	4	692	+14.189%
2025-12-09	29.3500	29.8200	29.3500	29.6000	-0.370%	12	692	+14.189%
2025-12-08	29.7100	29.7100	29.7100	29.7100	-2.558%	1	680	+13.766%
2025-12-05	31.1300	31.1300	30.4900	30.4900	-1.772%	43	680	+10.856%
2025-12-04	32.3500	32.3500	30.9500	31.0400	-7.619%	51	683	+8.892%
2025-12-03	35.8300	35.8300	33.6000	33.6000	-2.750%	17	686	+0.595%
2025-12-02	32.4600	34.5500	32.4600	34.5500	+6.735%	35	685	-2.171%
2025-12-01	30.2500	32.3700	29.9000	32.3700	+11.237%	7	676	+4.418%
2025-11-28	29.4000	29.4000	29.1000	29.1000	-4.590%	2	675	+16.151%
2025-11-26	30.2500	30.5000	30.2500	30.5000	-2.244%	75	696	+10.820%
2025-11-25	31.0000	31.2000	30.9600	31.2000	+4.874%	8	696	+8.333%
2025-11-24	29.2700	29.7500	29.2700	29.7500	+7.401%	13	696	+13.613%
2025-11-21	27.7000	27.7000	27.7000	27.7000	+2.214%	1	683	+22.022%
2025-11-20	28.6700	28.6700	27.1000	27.1000	-1.918%	9	682	+24.723%
2025-11-19	27.1500	28.0500	27.1500	27.6300	+3.097%	5	681	+22.331%
2025-11-18	27.0000	27.0000	26.8000	26.8000	-1.289%	2	680	+26.119%
2025-11-17	27.1500	27.1500	27.1500	27.1500	-11.419%	19	680	+24.494%
2025-11-14	28.3900	30.6500	28.3700	30.6500	+5.872%	29	680	+10.277%
2025-11-13	29.1500	29.2500	28.9500	28.9500	-1.931%	625	674	+16.753%
2025-11-12	29.2800	30.1000	29.2800	29.5200	-1.304%	23	483	+14.499%
2025-11-11	28.6600	29.9100	28.6600	29.9100	+10.778%	26	478	+13.006%
2025-11-10	26.6400	28.8900	26.4000	27.0000	+1.887%	40	472	+25.185%
2025-11-07	28.0000	28.0000	26.5000	26.5000	-4.711%	5	443	+27.547%
2025-11-06	26.8100	28.7000	26.8100	27.8100	+4.431%	14	439	+21.539%
2025-11-05	27.0100	27.3000	26.6300	26.6300	-2.060%	8	440	+26.925%
2025-11-04	27.4700	27.5000	27.1800	27.1900	+4.296%	6	442	+24.310%
2025-11-03	25.9000	26.0700	25.9000	26.0700	-6.726%	3	442	+29.651%
2025-10-31	26.7000	27.9500	26.6500	27.9500	+0.684%	37	442	+20.930%
2025-10-30	27.5200	28.2000	26.8100	27.7600	+6.769%	34	430	+21.758%
2025-10-29	26.7000	26.7000	26.0000	26.0000	-1.141%	91	426	+30.000%
2025-10-28	25.6900	26.3500	25.6900	26.3000	+1.076%	49	350	+28.517%
2025-10-27	24.1300	26.0200	24.0500	26.0200	+12.155%	40	305	+29.900%
2025-10-24	21.6000	23.2000	21.6000	23.2000	+5.407%	24	305	+45.690%
2025-10-23	21.8000	22.0100	21.8000	22.0100	+3.821%	2	300	+53.567%
2025-10-22	21.1100	21.3700	21.1100	21.2000	-10.662%	5	300	+59.434%
2025-10-21	23.4000	23.8400	23.4000	23.7300	+0.979%	48	298	+42.436%
2025-10-20	21.1000	23.5000	20.8100	23.5000	+24.339%	59	276	+43.830%
2025-10-17	18.3500	18.9000	18.3500	18.9000	+10.397%	6	266	+78.836%
2025-10-16	16.9300	17.1200	16.9300	17.1200	-1.326%	2	260	+97.430%
2025-10-13	17.3500	17.3500	17.3500	17.3500	+3.335%	3	260	+94.813%
2025-10-10	17.2500	17.2500	16.7400	16.7900	-12.552%	10	260	+101.310%
2025-10-09	19.2000	19.2000	19.2000	19.2000	-5.651%	2	252	+76.042%
2025-10-08	20.1200	20.3500	20.1200	20.3500	+3.562%	105	250	+66.093%
2025-10-07	19.8800	19.8800	19.6500	19.6500	-0.758%	2	148	+72.010%
2025-10-06	19.8000	19.8000	19.8000	19.8000	-2.941%	8	148	+70.707%
2025-10-03	20.5200	20.5800	20.4000	20.4000	-0.730%	9	156	+65.686%
2025-10-02	20.2000	20.5500	20.2000	20.5500	+4.315%	8	156	+64.477%
2025-10-01	20.6500	20.6500	19.7000	19.7000	+2.604%	11	152	+71.574%
2025-09-30	19.2000	19.2000	19.2000	19.2000	-0.260%	5	141	+76.042%
2025-09-29	19.2500	19.2500	19.2500	19.2500	-3.990%	1	141	+75.584%
2025-09-26	20.3400	20.5800	20.0000	20.0500	+3.832%	31	141	+68.579%
2025-09-25	19.2000	19.3100	19.1400	19.3100	+2.604%	6	137	+75.039%
2025-09-24	18.8200	18.8200	18.8200	18.8200	-4.709%	1	141	+79.596%
2025-09-23	19.7500	19.7500	19.7500	19.7500	-0.101%	58	140	+71.139%
2025-09-22	17.2000	19.7700	17.2000	19.7700	+30.323%	9	194	+70.966%
2025-09-19	14.7300	15.5800	14.7300	15.1700	+18.054%	8	192	+122.808%
2025-09-17	12.8200	12.9000	12.8200	12.8500	+0.156%	22	189	+163.035%
2025-09-16	13.5200	13.5500	12.7400	12.8300	+11.565%	8	183	+163.445%
2025-09-12	9.9900	11.5000	9.9900	11.5000	+16.162%	4	183	+193.913%
2025-09-11	9.8500	9.9000	9.8500	9.9000	+5.882%	3	183	+241.414%
2025-09-10	9.5000	9.5000	9.2400	9.3500	-24.900%	12	183	+261.497%
2025-09-08	12.4500	12.4500	12.4500	12.4500	+3.750%	10	183	+171.486%
2025-09-03	11.8000	12.0000	11.8000	12.0000	+7.623%	5	173	+181.667%
2025-08-29	11.1500	11.1500	11.1500	11.1500	+6.190%	2	174	+203.139%
2025-08-28	10.5000	10.5000	10.5000	10.5000	+13.514%	1	174	+221.905%
2025-08-26	9.2500	9.2500	9.2500	9.2500	-7.500%	5	174	+265.405%
2025-08-22	9.8600	10.0000	9.8600	10.0000	+3.627%	6	174	+238.000%
2025-08-21	9.6500	9.6500	9.6500	9.6500	-6.763%	1	169	+250.259%
2025-08-11	10.5000	11.1000	10.3500	10.3500	-5.306%	7	168	+226.570%
2025-08-08	8.8000	10.9300	8.8000	10.9300	+22.123%	40	175	+209.241%
2025-08-07	8.6200	8.9500	8.6200	8.9500	+64.522%	14	161	+277.654%
2025-08-04	5.4400	5.4400	5.4400	5.4400	-18.685%	3	161	+521.324%
2025-07-30	6.6900	6.6900	6.6900	6.6900	-14.231%	1	164	+405.232%
2025-07-25	7.8000	7.8000	7.8000	7.8000	-11.364%	1	164	+333.333%
2025-07-07	9.3500	9.3500	8.8000	8.8000	0.000%	44	164	+284.091%
2025-07-02	9.0000	9.0000	8.8000	8.8000	+10.000%	2	127	+284.091%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+21.212%	1	130	+322.500%
2025-06-27	6.7300	6.7300	6.6000	6.6000	-3.650%	2	130	+412.121%
2025-06-23	6.8500	6.8500	6.8500	6.8500	-13.291%	1	131	+393.431%
2025-06-10	8.1000	8.1000	7.9000	7.9000	-1.863%	4	132	+327.848%
2025-06-04	8.0000	8.0500	8.0000	8.0500	+5.921%	2	126	+319.876%
2025-06-02	7.6500	7.6500	7.6000	7.6000	-3.185%	5	126	+344.737%
2025-05-28	7.7500	7.8500	7.7500	7.8500	+7.240%	6	121	+330.573%
2025-05-23	7.3500	7.5500	7.2700	7.3200	-18.667%	38	112	+361.749%
2025-05-19	9.0000	9.0000	9.0000	9.0000	-11.765%	3	112	+275.556%
2025-05-14	10.4000	10.4000	10.2000	10.2000	+3.030%	4	114	+231.373%
2025-05-13	9.1500	9.9000	9.1500	9.9000	+4.762%	9	110	+241.414%
2025-05-12	9.4200	9.4500	9.4200	9.4500	+26.000%	4	115	+257.672%
2025-05-05	7.5000	7.5000	7.5000	7.5000	-13.295%	2	115	+350.667%
2025-04-23	8.7300	8.7300	8.6500	8.6500	+11.613%	5	117	+290.751%
2025-04-22	7.8000	7.8000	7.7500	7.7500	+0.649%	2	117	+336.129%
2025-04-16	7.6000	7.7000	7.5000	7.7000	-11.494%	21	118	+338.961%
2025-04-15	8.6500	8.7000	8.5500	8.7000	-24.348%	21	135	+288.506%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+31.429%	1	125	+193.913%
2025-04-11	8.7500	8.7500	8.7500	8.7500	+27.737%	2	125	+286.286%
2025-04-10	7.0100	7.0100	6.8500	6.8500	+15.709%	14	125	+393.431%
2025-04-09	5.9200	5.9200	5.9200	5.9200	+17.694%	1	135	+470.946%
2025-04-08	6.0000	6.0000	5.0300	5.0300	-13.276%	2	135	+571.968%
2025-04-07	5.9000	5.9000	5.2500	5.8000	-17.143%	6	136	+482.759%
2025-04-04	7.9000	7.9000	7.0000	7.0000	-28.205%	4	133	+382.857%
2025-04-03	9.8000	9.8000	9.1900	9.7500	-22.311%	11	132	+246.667%
2025-03-31	12.2000	12.5500	12.2000	12.5500	+6.809%	3	132	+169.323%
2025-03-28	11.7500	11.7500	11.7500	11.7500	-11.388%	2	129	+187.660%
2025-03-25	13.2200	13.2600	13.2200	13.2600	+5.238%	4	129	+154.902%
2025-03-24	12.6000	12.6000	12.6000	12.6000	+16.667%	1	127	+168.254%
2025-03-21	10.8000	10.8000	10.8000	10.8000	-4.340%	2	127	+212.963%
2025-03-20	11.3000	11.3000	11.2900	11.2900	-0.704%	90	126	+199.380%
2025-03-18	11.3200	11.3700	11.3200	11.3700	+7.977%	40	60	+197.274%
2025-03-17	10.5500	10.5500	10.5300	10.5300	-8.673%	10	84	+220.988%
2025-03-14	11.5300	11.5300	11.5300	11.5300	+4.344%	2	74	+193.148%
2025-03-13	12.0600	12.0600	10.9500	11.0500	-8.904%	9	76	+205.882%
2025-03-12	13.9500	13.9500	12.1300	12.1300	-17.201%	51	76	+178.648%
2025-03-11	13.3000	14.6500	13.1700	14.6500	-7.571%	16	36	+130.717%
2025-03-10	15.8500	15.8500	15.8500	15.8500	-19.949%	1	32	+113.249%
2025-03-07	18.5500	19.8000	18.5500	19.8000	+13.793%	6	33	+70.707%
2025-03-06	17.4000	17.4000	17.4000	17.4000	+0.578%	1	32	+94.253%
2025-03-05	17.3000	17.3000	17.3000	17.3000	-8.947%	1	32	+95.376%
2025-03-04	19.0000	19.0000	19.0000	19.0000	-1.247%	1	32	+77.895%
2025-02-26	20.3000	20.3000	19.0500	19.2400	-16.166%	15	32	+75.676%
2025-02-25	22.9500	22.9500	22.9500	22.9500	+2.455%	1	32	+47.277%
2025-02-24	21.8000	22.4000	21.8000	22.4000	+1.818%	11	32	+50.893%
2025-02-21	20.9400	22.2500	20.9400	22.0000	+8.911%	8	40	+53.636%
2025-02-18	20.2000	20.2000	20.2000	20.2000	+0.198%	10	38	+67.327%
2025-02-14	20.1600	20.1600	20.1600	20.1600	+2.595%	20	20	+67.659%
2025-02-13	19.6500	19.6500	19.6500	19.6500	+12.607%	1	20	+72.010%
2025-02-12	17.4500	17.4500	17.4500	17.4500	+14.576%	10	20	+93.696%
2025-02-07	15.2300	15.2300	15.2300	15.2300	-0.458%	2	15	+121.930%
2025-02-03	15.3000	15.3000	15.3000	15.3000	-22.727%	1	16	+120.915%
2025-01-31	19.8000	19.8000	19.8000	19.8000	+4.211%	20	15	+70.707%
2025-01-30	19.1500	19.1500	18.4000	19.0000	+0.529%	6	23	+77.895%
2025-01-29	18.9000	18.9000	18.9000	18.9000	-2.828%	2	21	+78.836%
2025-01-28	19.5000	19.6000	19.4500	19.4500	0.000%	20	20	+73.779%