Dark

AAPL20270617C290
AAPL Jun 17 2027 290.00 Call (AAPL270617C00290000)
option OPRA

EOD

Jul 2, 2026

49.50+22.737%(+9.17)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	44.2300	49.5000	44.2300	49.5000	+22.737%	82	4,423	0.000%
2026-07-01	38.5500	41.2100	37.0000	40.3300	+13.128%	52	4,423	+22.737%
2026-06-30	33.6500	36.5800	33.6500	35.6500	+10.031%	72	4,410	+38.850%
2026-06-29	35.1500	35.4000	31.5000	32.4000	-5.896%	53	4,416	+52.778%
2026-06-26	29.0000	34.4300	29.0000	34.4300	+17.669%	141	4,393	+43.770%
2026-06-25	35.0000	35.0000	28.6900	29.2600	-28.232%	121	4,323	+69.173%
2026-06-24	39.9000	42.9000	39.9000	40.7700	-1.759%	23	4,285	+21.413%
2026-06-23	42.0000	43.9000	41.5000	41.5000	-4.268%	32	4,277	+19.277%
2026-06-22	43.7100	45.6000	43.3500	43.3500	-0.230%	45	4,271	+14.187%
2026-06-18	43.9500	43.9500	41.4000	43.4500	+5.976%	19	4,263	+13.924%
2026-06-17	43.9300	43.9300	40.9500	41.0000	-3.416%	125	4,263	+20.732%
2026-06-16	41.9500	43.7500	41.4000	42.4500	+3.410%	14	4,302	+16.608%
2026-06-15	40.0000	42.1200	39.7000	41.0500	+7.489%	1,692	4,301	+20.585%
2026-06-12	42.3000	42.3000	37.7100	38.1900	-8.241%	39	4,717	+29.615%
2026-06-11	39.7000	42.4500	38.0000	41.6200	+4.311%	60	4,701	+18.933%
2026-06-10	38.6000	41.3500	37.2700	39.9000	+2.571%	317	4,669	+24.060%
2026-06-09	43.9000	44.5200	37.2900	38.9000	-12.486%	214	4,546	+27.249%
2026-06-08	52.5500	55.1700	44.4500	44.4500	-10.904%	89	4,446	+11.361%
2026-06-05	53.7900	53.7900	49.8900	49.8900	-4.608%	12	4,477	-0.782%
2026-06-04	52.3000	52.3000	51.9500	52.3000	+2.449%	7	4,474	-5.354%
2026-06-03	55.6700	55.6700	51.0500	51.0500	-6.553%	45	4,476	-3.036%
2026-06-02	50.1100	54.9600	50.1100	54.6300	+12.919%	39	4,446	-9.390%
2026-06-01	50.7200	50.7200	47.6500	48.3800	-8.197%	45	4,452	+2.315%
2026-05-29	54.1900	54.1900	50.7000	52.7000	+1.993%	29	4,456	-6.072%
2026-05-28	50.8500	52.7500	50.8500	51.6700	+0.330%	76	4,455	-4.200%
2026-05-27	52.4500	53.4100	51.3200	51.5000	+0.980%	62	4,398	-3.883%
2026-05-26	51.3700	52.4100	51.0000	51.0000	+2.000%	27	4,350	-2.941%
2026-05-22	50.3300	52.1500	49.4300	50.0000	+4.015%	192	4,392	-1.000%
2026-05-21	46.2000	48.0700	45.3000	48.0700	+5.186%	95	4,388	+2.975%
2026-05-20	45.1500	45.7000	43.7000	45.7000	+5.057%	12	4,388	+8.315%
2026-05-19	42.5900	44.3300	42.2700	43.5000	+3.819%	18	4,383	+13.793%
2026-05-18	44.9000	44.9000	41.9000	41.9000	-7.219%	17	4,383	+18.138%
2026-05-15	44.9600	47.1000	44.8000	45.1600	+1.483%	70	4,383	+9.610%
2026-05-14	44.0000	45.5500	42.8000	44.5000	-1.874%	287	4,391	+11.236%
2026-05-13	43.0000	46.0600	42.5100	45.3500	+7.976%	80	4,491	+9.151%
2026-05-12	40.7800	42.0000	40.7800	42.0000	+4.193%	77	4,491	+17.857%
2026-05-11	39.9700	41.2200	39.3000	40.3100	-1.683%	91	4,491	+22.798%
2026-05-08	39.0000	41.5500	38.9500	41.0000	+10.363%	314	4,487	+20.732%
2026-05-07	38.0500	40.2000	36.1000	37.1500	-0.933%	490	4,442	+33.244%
2026-05-06	34.1000	37.5000	33.7000	37.5000	+6.686%	294	4,360	+32.000%
2026-05-05	31.8500	35.2500	31.8500	35.1500	+14.123%	267	4,308	+40.825%
2026-05-04	31.0000	31.3500	29.9500	30.8000	-6.667%	63	4,342	+60.714%
2026-05-01	32.4100	36.6100	32.2500	33.0000	+8.911%	401	4,263	+50.000%
2026-04-30	27.3500	30.3000	27.3500	30.3000	+8.993%	83	4,263	+63.366%
2026-04-29	26.3800	27.8000	26.3800	27.8000	+0.579%	4	4,249	+78.058%
2026-04-28	27.2500	28.2000	27.2500	27.6400	+7.549%	129	4,248	+79.088%
2026-04-27	26.6000	26.6000	25.7000	25.7000	-7.885%	22	4,178	+92.607%
2026-04-24	28.3000	28.6800	27.5000	27.9000	-6.627%	32	4,163	+77.419%
2026-04-23	30.7000	30.7000	29.0000	29.8800	+0.268%	113	4,144	+65.663%
2026-04-22	27.5400	30.0000	27.5400	29.8000	+13.093%	67	4,116	+66.107%
2026-04-21	28.9500	28.9500	26.3500	26.3500	-10.678%	24	4,090	+87.856%
2026-04-20	28.6300	30.6200	28.6300	29.5000	+4.388%	41	4,083	+67.797%
2026-04-17	28.5000	29.7000	28.2600	28.2600	+9.239%	38	4,070	+75.159%
2026-04-16	25.4000	25.8700	24.5500	25.8700	-3.398%	22	4,081	+91.341%
2026-04-15	25.9000	26.7800	25.4400	26.7800	+17.456%	37	4,080	+84.839%
2026-04-14	24.4000	24.4000	22.3500	22.8000	+2.935%	7	4,068	+117.105%
2026-04-13	22.9700	22.9700	22.0000	22.1500	-6.144%	23	4,063	+123.476%
2026-04-10	23.9000	24.5000	23.3000	23.6000	-1.461%	4	4,052	+109.746%
2026-04-09	23.9200	23.9500	22.9400	23.9500	+1.915%	66	4,049	+106.681%
2026-04-08	23.4000	24.3800	23.4000	23.5000	+8.046%	18	3,995	+110.638%
2026-04-07	20.0500	22.0000	20.0500	21.7500	-9.938%	1,939	3,985	+127.586%
2026-04-06	23.6500	25.8900	23.6500	24.1500	+11.547%	20	2,840	+104.969%
2026-04-02	21.4200	21.6500	21.4200	21.6500	-6.155%	3	2,830	+128.637%
2026-04-01	22.4500	23.0700	22.4500	23.0700	+11.020%	2	2,830	+114.564%
2026-03-31	20.2000	20.7800	19.7700	20.7800	+4.632%	85	2,828	+138.210%
2026-03-30	19.8400	19.8600	19.5900	19.8600	-4.748%	53	2,786	+149.245%
2026-03-27	22.0700	22.0700	20.8500	20.8500	-12.579%	21	2,756	+137.410%
2026-03-26	23.8500	23.8500	23.8500	23.8500	+6.807%	20	2,753	+107.547%
2026-03-25	22.4300	22.4300	21.7000	22.3300	-0.800%	19	2,773	+121.675%
2026-03-24	21.8600	22.6500	21.8600	22.5100	+6.129%	93	2,777	+119.902%
2026-03-23	21.3500	21.3500	21.1000	21.2100	+2.365%	26	2,687	+133.380%
2026-03-20	20.9800	20.9800	20.4100	20.7200	-0.145%	167	2,673	+138.900%
2026-03-19	21.2500	21.2500	20.5500	20.7500	-1.190%	12	2,684	+138.554%
2026-03-18	21.9500	21.9500	21.0000	21.0000	-7.285%	68	2,683	+135.714%
2026-03-17	22.1500	22.6500	22.1500	22.6500	+2.027%	12	2,695	+118.543%
2026-03-16	22.1000	22.2600	21.9000	22.2000	+0.955%	95	2,689	+122.973%
2026-03-13	23.9200	23.9200	21.9900	21.9900	-10.061%	77	2,657	+125.102%
2026-03-12	24.3000	24.4500	23.6500	24.4500	-5.598%	17	2,649	+102.454%
2026-03-11	25.9000	25.9000	25.9000	25.9000	-1.333%	2	2,637	+91.120%
2026-03-10	26.2500	26.2500	26.2500	26.2500	0.000%	1	2,637	+88.571%
2026-03-09	25.0000	26.2500	24.2600	26.2500	+5.634%	16	2,637	+88.571%
2026-03-06	24.0500	24.8500	24.0500	24.8500	-3.682%	35	2,649	+99.195%
2026-03-05	25.9500	25.9500	25.2000	25.8000	-5.217%	33	2,645	+91.860%
2026-03-04	27.3500	27.3500	27.2200	27.2200	+0.815%	17	2,641	+81.852%
2026-03-03	27.5600	27.5600	27.0000	27.0000	-3.571%	12	2,638	+83.333%
2026-03-02	27.4000	28.0000	27.4000	28.0000	-5.405%	17	2,641	+76.786%
2026-02-27	30.6800	31.4000	29.6000	29.6000	-8.387%	27	2,626	+67.230%
2026-02-26	32.4100	32.4500	31.5000	32.3100	+0.031%	91	2,621	+53.203%
2026-02-24	30.8500	33.4000	30.8500	32.3000	+10.997%	46	2,602	+53.251%
2026-02-23	28.7200	30.3600	28.7200	29.1000	+9.398%	37	2,600	+70.103%
2026-02-19	26.7000	26.7000	26.6000	26.6000	-3.797%	10	2,596	+86.090%
2026-02-18	28.2800	28.2800	27.6500	27.6500	-2.228%	2	2,599	+79.024%
2026-02-17	23.9000	28.6900	23.9000	28.2800	+17.981%	22	2,599	+75.035%
2026-02-13	26.3500	26.3500	23.9500	23.9700	-10.393%	54	2,587	+106.508%
2026-02-12	30.7000	30.7000	26.1000	26.7500	-20.623%	220	2,587	+85.047%
2026-02-11	32.9000	36.0200	32.9000	33.7000	+1.967%	35	2,601	+46.884%
2026-02-10	33.0500	33.0500	33.0500	33.0500	+4.754%	1	2,599	+49.773%
2026-02-09	34.3000	34.3000	31.5500	31.5500	-9.339%	8	2,598	+56.894%
2026-02-06	35.3000	36.2800	34.6300	34.8000	-1.052%	93	2,597	+42.241%
2026-02-05	33.5000	35.1700	33.5000	35.1700	+1.501%	14	2,596	+40.745%
2026-02-04	34.0000	35.7500	33.5000	34.6500	+13.607%	72	2,602	+42.857%
2026-02-03	29.8600	31.5500	29.4000	30.5000	+1.329%	368	2,641	+62.295%
2026-02-02	26.3800	30.1000	26.3800	30.1000	+25.941%	53	2,501	+64.452%
2026-01-30	22.1000	23.9000	22.1000	23.9000	-4.208%	18	2,486	+107.113%
2026-01-29	24.1500	24.9500	23.6500	24.9500	+6.397%	403	2,488	+98.397%
2026-01-28	23.1900	23.4500	23.1900	23.4500	-7.129%	6	2,236	+111.087%
2026-01-27	25.7500	26.0000	25.2000	25.2500	+10.746%	56	2,240	+96.040%
2026-01-26	21.9000	23.0900	21.9000	22.8000	+15.152%	10	2,214	+117.105%
2026-01-23	18.7500	20.0500	18.7500	19.8000	-0.503%	112	2,209	+150.000%
2026-01-22	21.1000	21.1000	19.9000	19.9000	-4.096%	54	2,185	+148.744%
2026-01-21	19.6500	20.7500	19.0800	20.7500	+6.410%	50	2,143	+138.554%
2026-01-20	22.0000	22.0000	18.8500	19.5000	-14.847%	39	2,155	+153.846%
2026-01-16	23.6500	23.6500	22.9000	22.9000	-5.761%	7	2,136	+116.157%
2026-01-15	25.1800	25.3500	24.3000	24.3000	-5.263%	13	2,136	+103.704%
2026-01-14	25.7000	25.7000	24.3600	25.6500	-1.346%	560	2,132	+92.982%
2026-01-13	25.5000	26.0000	25.1100	26.0000	+0.580%	14	1,959	+90.385%
2026-01-12	25.6600	26.5000	24.5500	25.8500	+1.972%	112	1,972	+91.489%
2026-01-09	25.6500	25.8000	24.6000	25.3500	+0.396%	58	1,996	+95.266%
2026-01-08	24.5500	25.2500	24.0000	25.2500	-3.992%	37	1,970	+96.040%
2026-01-07	26.7000	26.7500	26.3000	26.3000	-3.273%	20	1,980	+88.213%
2026-01-06	28.0000	28.2000	27.1500	27.1900	-6.403%	808	1,965	+82.052%
2026-01-05	30.5000	30.5000	29.0000	29.0500	-7.040%	1,168	2,243	+70.396%
2026-01-02	33.2000	34.4500	30.9400	31.2500	-2.920%	211	2,732	+58.400%
2025-12-31	32.0500	32.7000	32.0500	32.1900	-1.167%	12	2,746	+53.774%
2025-12-30	32.3000	32.8900	32.3000	32.5700	-0.398%	18	2,746	+51.980%
2025-12-29	33.3000	33.3000	32.7000	32.7000	-0.759%	21	2,736	+51.376%
2025-12-26	33.5000	33.7400	32.9500	32.9500	-2.802%	98	2,730	+50.228%
2025-12-24	33.5600	34.0000	33.5600	33.9000	+4.052%	7	2,731	+46.018%
2025-12-23	32.5900	32.5900	32.5800	32.5800	+1.654%	2	2,731	+51.934%
2025-12-22	33.1500	33.1500	32.0500	32.0500	-3.172%	2	2,730	+54.446%
2025-12-19	33.8500	33.8500	32.5900	33.1000	-2.071%	1,903	2,730	+49.547%
2025-12-18	34.2500	34.2500	31.4000	33.8000	-2.369%	5	1,323	+46.450%
2025-12-17	35.8000	35.8000	34.6200	34.6200	-2.616%	17	1,323	+42.981%
2025-12-16	34.8000	35.5500	33.8500	35.5500	+1.746%	60	1,314	+39.241%
2025-12-15	36.7000	36.7000	34.9400	34.9400	-7.444%	30	1,295	+41.671%
2025-12-12	38.2900	38.2900	37.7400	37.7500	+0.667%	64	1,289	+31.126%
2025-12-11	36.2100	37.7800	35.9500	37.5000	-2.597%	26	1,291	+32.000%
2025-12-10	38.5000	38.5000	38.5000	38.5000	+1.050%	1	1,291	+28.571%
2025-12-09	38.8000	38.8500	38.0200	38.1000	+1.600%	36	1,290	+29.921%
2025-12-08	38.3300	38.7500	37.5000	37.5000	-2.597%	21	1,298	+32.000%
2025-12-05	39.5400	40.1100	38.5000	38.5000	-3.822%	160	1,307	+28.571%
2025-12-04	42.9000	42.9000	39.7000	40.0300	-6.646%	34	1,413	+23.657%
2025-12-03	45.1500	45.5000	42.8200	42.8800	-2.766%	403	1,408	+15.438%
2025-12-02	42.2200	44.5500	41.4500	44.1000	+5.882%	739	1,225	+12.245%
2025-12-01	38.5500	41.6500	38.4300	41.6500	+6.250%	34	937	+18.848%
2025-11-28	38.0200	39.2000	38.0200	39.2000	-0.759%	11	907	+26.276%
2025-11-26	39.5000	39.5000	39.5000	39.5000	+2.597%	1	917	+25.316%
2025-11-25	40.0000	40.1200	38.5000	38.5000	+1.449%	11	917	+28.571%
2025-11-24	36.5000	38.2100	36.5000	37.9500	+6.154%	49	919	+30.435%
2025-11-21	34.6500	36.4500	34.6500	35.7500	+6.399%	111	895	+38.462%
2025-11-20	37.2700	37.2700	33.6000	33.6000	-6.667%	55	868	+47.321%
2025-11-19	35.1500	36.4000	35.1500	36.0000	+4.651%	136	858	+37.500%
2025-11-18	35.7500	35.7500	34.4000	34.4000	-8.340%	37	858	+43.895%
2025-11-14	38.5200	39.1500	37.5300	37.5300	+0.455%	59	859	+31.894%
2025-11-13	39.1000	39.1000	37.1000	37.3600	-1.658%	6	914	+32.495%
2025-11-12	37.5000	38.5000	37.5000	37.9900	-0.809%	21	917	+30.297%
2025-11-11	36.9500	38.6800	36.9500	38.3000	+9.429%	54	917	+29.243%
2025-11-10	36.1500	36.8200	34.6000	35.0000	+3.397%	36	868	+41.429%
2025-11-07	34.3600	35.2000	33.8500	33.8500	-6.362%	12	854	+46.233%
2025-11-06	36.1700	36.6000	36.1500	36.1500	+2.991%	35	855	+36.929%
2025-11-05	35.1000	35.1000	35.1000	35.1000	-1.127%	3	870	+41.026%
2025-11-04	34.6800	35.5000	34.4500	35.5000	+3.650%	7	873	+39.437%
2025-11-03	35.2800	35.2800	33.2600	34.2500	-6.548%	45	848	+44.526%
2025-10-31	34.4400	36.6500	34.4400	36.6500	+0.466%	58	848	+35.061%
2025-10-30	35.9100	36.4800	35.1800	36.4800	+3.991%	33	884	+35.691%
2025-10-29	35.0000	35.2500	34.0000	35.0800	+2.006%	247	878	+41.106%
2025-10-28	34.1300	34.3900	33.5000	34.3900	+4.339%	71	1,006	+43.937%
2025-10-27	31.5000	32.9600	31.5000	32.9600	+7.712%	13	1,025	+50.182%
2025-10-24	29.2300	30.7100	29.2300	30.6000	+4.544%	145	1,025	+61.765%
2025-10-23	29.3100	29.5500	29.0100	29.2700	+3.979%	13	968	+69.115%
2025-10-22	29.8000	29.8000	27.4000	28.1500	-9.311%	77	959	+75.844%
2025-10-21	31.5500	32.0000	30.8200	31.0400	-0.193%	30	936	+59.472%
2025-10-20	28.0000	31.3100	28.0000	31.1000	+23.413%	453	936	+59.164%
2025-10-17	23.1800	25.2500	23.1800	25.2000	+12.299%	17	1,086	+96.429%
2025-10-16	22.8000	22.8000	22.4300	22.4400	-6.888%	45	1,093	+120.588%
2025-10-15	24.4600	24.4600	23.9500	24.1000	+5.470%	3	1,048	+105.394%
2025-10-14	22.8500	22.8500	22.8500	22.8500	-2.559%	2	1,047	+116.630%
2025-10-13	22.1700	23.4600	22.1700	23.4500	+3.761%	11	1,047	+111.087%
2025-10-10	23.4300	23.4300	22.6000	22.6000	-11.094%	88	1,044	+119.027%
2025-10-09	25.2900	25.4200	25.2900	25.4200	-7.698%	2	1,038	+94.729%
2025-10-08	27.0500	27.5400	27.0500	27.5400	+4.715%	4	1,038	+79.739%
2025-10-07	26.9000	26.9000	26.0500	26.3000	-2.593%	15	1,036	+88.213%
2025-10-06	27.4500	27.4500	26.4500	27.0000	-1.782%	23	1,036	+83.333%
2025-10-03	27.0000	27.6500	26.9200	27.4900	+1.066%	32	1,028	+80.065%
2025-10-02	25.8500	27.2000	25.8500	27.2000	+1.493%	44	1,028	+81.985%
2025-10-01	27.7100	28.0000	26.2000	26.8000	+4.892%	37	1,003	+84.701%
2025-09-30	25.6700	25.8600	25.5500	25.5500	-1.541%	5	1,010	+93.738%
2025-09-29	25.8700	25.9500	25.4000	25.9500	-4.420%	5	1,010	+90.751%
2025-09-26	26.4200	27.5000	26.4200	27.1500	-1.630%	49	1,008	+82.320%
2025-09-25	25.6800	27.6000	25.6200	27.6000	+9.960%	42	1,002	+79.348%
2025-09-24	25.1000	25.1000	25.1000	25.1000	-5.604%	1	1,007	+97.211%
2025-09-23	26.3100	26.6900	26.3100	26.5900	-0.225%	10	1,008	+86.160%
2025-09-22	22.9000	26.7200	22.9000	26.6500	+25.708%	135	1,006	+85.741%
2025-09-19	18.9700	21.4000	18.9700	21.2000	+20.113%	11	975	+133.491%
2025-09-18	17.6500	17.6500	17.6500	17.6500	-3.815%	1	977	+180.453%
2025-09-17	18.3500	18.3500	18.3500	18.3500	+0.824%	1	978	+169.755%
2025-09-16	17.8500	18.7500	17.8500	18.2000	+8.333%	10	977	+171.978%
2025-09-15	17.3000	17.3000	16.8000	16.8000	+5.000%	12	979	+194.643%
2025-09-12	16.0000	16.0000	16.0000	16.0000	+10.345%	1	982	+209.375%
2025-09-11	14.1900	14.5000	13.9000	14.5000	+7.407%	4	983	+241.379%
2025-09-10	14.0000	14.0000	13.3000	13.5000	-17.683%	23	983	+266.667%
2025-09-09	16.4000	16.4000	16.4000	16.4000	-2.381%	1	978	+201.829%
2025-09-08	17.4500	17.4500	16.8000	16.8000	-6.925%	3	978	+194.643%
2025-09-04	17.9500	18.0500	17.3500	18.0500	+5.248%	11	978	+174.238%
2025-09-03	18.1500	18.1500	16.5500	17.1500	+9.936%	27	979	+188.630%
2025-08-29	15.7500	15.7500	15.6000	15.6000	-1.887%	3	975	+217.308%
2025-08-28	15.7600	15.9000	15.7600	15.9000	+6.355%	2	975	+211.321%
2025-08-27	14.9500	14.9500	14.9500	14.9500	+4.327%	1	976	+231.104%
2025-08-22	13.8900	14.3300	13.8900	14.3300	+0.561%	6	976	+245.429%
2025-08-20	14.2500	14.2500	14.2500	14.2500	-13.897%	1	978	+247.368%
2025-08-14	16.4400	16.7000	16.3900	16.5500	-0.779%	5	978	+199.094%
2025-08-13	15.8500	16.6800	15.8500	16.6800	+14.090%	7	983	+196.763%
2025-08-11	14.7500	15.3000	14.6200	14.6200	-5.677%	53	978	+238.577%
2025-08-08	13.0000	16.0000	13.0000	15.5000	+25.000%	8	947	+219.355%
2025-08-07	12.0000	12.4000	11.8500	12.4000	+12.727%	7	943	+299.194%
2025-08-06	9.5000	11.0000	9.5000	11.0000	+36.307%	7	941	+350.000%
2025-08-04	8.0200	8.0700	8.0200	8.0700	+0.124%	3	941	+513.383%
2025-08-01	8.3000	8.3500	8.0600	8.0600	-17.503%	6	939	+514.144%
2025-07-31	9.7700	9.7700	9.7700	9.7700	+0.514%	1	941	+406.653%
2025-07-30	9.7200	9.7200	9.7200	9.7200	-10.907%	1	941	+409.259%
2025-07-28	10.9200	10.9200	10.9100	10.9100	-4.716%	6	941	+353.712%
2025-07-22	11.5000	11.5000	11.4500	11.4500	+11.707%	2	935	+332.314%
2025-07-14	10.2500	10.2500	10.2500	10.2500	-7.824%	1	935	+382.927%
2025-07-11	11.1200	11.1200	11.1200	11.1200	-11.040%	1	936	+345.144%
2025-07-03	12.5000	12.5000	12.5000	12.5000	+3.306%	1	937	+296.000%
2025-07-02	11.9000	12.6300	11.9000	12.1000	+11.624%	13	937	+309.091%
2025-07-01	11.1500	11.1500	10.8400	10.8400	+15.319%	9	945	+356.642%
2025-06-25	9.4000	9.4000	9.4000	9.4000	-2.993%	1	948	+426.596%
2025-06-24	9.6900	9.6900	9.6900	9.6900	-1.524%	1	949	+410.836%
2025-06-23	9.4900	9.8500	9.4900	9.8400	+5.241%	5	949	+403.049%
2025-06-18	9.3500	9.3500	9.3500	9.3500	-5.651%	2	951	+429.412%
2025-06-16	10.0600	10.0600	9.7500	9.9100	+1.122%	3	951	+399.495%
2025-06-13	9.9000	9.9100	9.8000	9.8000	-4.297%	8	951	+405.102%
2025-06-12	9.9000	10.2400	9.9000	10.2400	+0.887%	4	950	+383.398%
2025-06-11	10.7900	10.7900	10.1500	10.1500	-8.559%	4	948	+387.685%
2025-06-10	11.2000	11.2000	10.8500	11.1000	+1.648%	10	947	+345.946%
2025-06-09	12.0000	12.0000	10.7000	10.9200	-1.622%	4	942	+353.297%
2025-06-06	11.2500	11.2500	11.1000	11.1000	+6.220%	4	941	+345.946%
2025-06-05	10.9000	10.9000	10.4500	10.4500	-4.392%	5	941	+373.684%
2025-06-04	11.2500	11.2500	10.9000	10.9300	+2.629%	4	940	+352.882%
2025-06-02	10.6000	10.6500	10.5000	10.6500	+4.617%	57	940	+364.789%
2025-05-30	10.1800	10.1800	10.1800	10.1800	-1.069%	2	934	+386.248%
2025-05-29	10.5000	10.7000	10.2900	10.2900	-4.279%	3	934	+381.050%
2025-05-28	10.7500	10.7500	10.7500	10.7500	+4.369%	1	935	+360.465%
2025-05-27	10.3000	10.3000	10.3000	10.3000	+1.980%	1	935	+380.583%
2025-05-23	10.9000	10.9000	10.1000	10.1000	-10.619%	44	929	+390.099%
2025-05-22	11.3000	11.3000	11.3000	11.3000	-0.616%	2	929	+338.053%
2025-05-21	11.3700	11.3700	11.3700	11.3700	-6.033%	12	927	+335.356%
2025-05-20	12.1000	12.1000	12.1000	12.1000	-10.635%	2	923	+309.091%
2025-05-14	14.1400	14.1400	13.5400	13.5400	+3.438%	10	922	+265.583%
2025-05-12	13.0900	13.3500	12.6000	13.0900	+34.948%	9	922	+278.151%
2025-05-07	9.7000	9.7000	9.7000	9.7000	-8.920%	1	924	+410.309%
2025-05-05	11.1000	11.1000	10.3000	10.6500	-5.333%	14	924	+364.789%
2025-05-02	10.6500	11.2500	10.6500	11.2500	-16.045%	120	922	+340.000%
2025-04-30	13.3200	13.4600	13.3200	13.4000	-0.075%	14	892	+269.403%
2025-04-29	13.4100	13.4100	13.4100	13.4100	+10.826%	12	888	+269.128%
2025-04-25	12.2200	12.2200	12.1000	12.1000	-3.432%	46	888	+309.091%
2025-04-24	12.4500	12.5300	12.4500	12.5300	-2.490%	4	890	+295.052%
2025-04-23	12.8500	12.8500	12.8500	12.8500	+17.890%	1	886	+285.214%
2025-04-22	11.1000	11.1000	10.8500	10.9000	+16.578%	4	885	+354.128%
2025-04-21	9.2000	9.3500	9.2000	9.3500	-11.626%	106	885	+429.412%
2025-04-17	10.8500	10.8500	10.5800	10.5800	+8.513%	195	760	+367.864%
2025-04-16	10.7100	10.7100	9.7500	9.7500	-28.044%	386	760	+407.692%
2025-04-14	14.3200	14.6500	13.0500	13.5500	+13.866%	7	669	+265.314%
2025-04-11	11.3700	12.0100	11.3700	11.9000	+32.222%	6	670	+315.966%
2025-04-10	9.1500	9.1500	8.7400	9.0000	+0.559%	3	668	+450.000%
2025-04-09	7.3000	9.5500	7.3000	8.9500	+33.582%	3	667	+453.073%
2025-04-08	8.5500	8.5500	6.7000	6.7000	-12.304%	53	666	+638.806%
2025-04-07	7.8000	7.9500	7.5800	7.6400	-19.409%	10	663	+547.906%
2025-04-04	11.5000	11.5000	9.4800	9.4800	-25.472%	8	663	+422.152%
2025-04-03	12.3500	13.1000	12.3500	12.7200	-29.724%	12	659	+289.151%
2025-04-02	18.1000	18.1000	18.1000	18.1000	+5.539%	1	660	+173.481%
2025-03-31	16.0000	17.3000	16.0000	17.1500	-7.147%	13	660	+188.630%
2025-03-27	17.5400	18.4700	17.4100	18.4700	+11.265%	14	655	+168.002%
2025-03-24	16.6000	16.6000	16.6000	16.6000	+11.785%	6	655	+198.193%
2025-03-21	14.8500	14.8500	14.8500	14.8500	-0.602%	2	650	+233.333%
2025-03-18	15.3200	15.3200	14.9200	14.9400	-3.113%	11	649	+231.325%
2025-03-17	14.1100	15.4200	14.1100	15.4200	+0.260%	118	650	+221.012%
2025-03-14	15.1500	15.5600	15.1500	15.3800	+3.849%	16	537	+221.847%
2025-03-13	16.1000	16.2000	14.8100	14.8100	-11.950%	17	531	+234.234%
2025-03-12	17.1800	17.1800	16.8200	16.8200	-6.034%	13	531	+194.293%
2025-03-11	19.5000	19.5000	17.9000	17.9000	-11.605%	4	524	+176.536%
2025-03-10	20.0000	20.2500	19.2900	20.2500	-19.897%	492	520	+144.444%
2025-03-07	25.2800	25.2800	25.2800	25.2800	+9.437%	2	79	+95.807%
2025-03-06	24.0000	24.0000	23.1000	23.1000	-4.149%	3	79	+114.286%
2025-03-03	24.1000	24.1000	24.1000	24.1000	+4.783%	10	67	+105.394%
2025-02-28	23.0000	23.0000	23.0000	23.0000	-4.167%	2	67	+115.217%
2025-02-27	26.1500	26.1500	24.0000	24.0000	-7.049%	5	67	+106.250%
2025-02-26	25.8200	25.8200	25.8200	25.8200	-10.719%	1	71	+91.712%
2025-02-25	28.9200	28.9200	28.9200	28.9200	0.000%	1	69	+71.162%
2025-02-24	28.9200	28.9200	28.9200	28.9200	+4.029%	2	69	+71.162%
2025-02-21	28.1300	28.1700	27.8000	27.8000	-0.997%	10	67	+78.058%
2025-02-20	27.1000	28.0800	27.1000	28.0800	+4.270%	3	66	+76.282%
2025-02-18	26.9300	26.9300	26.9300	26.9300	+3.577%	25	63	+83.810%
2025-02-13	23.2500	26.9000	23.2500	26.0000	+14.035%	5	38	+90.385%
2025-02-12	22.0500	22.8000	22.0500	22.8000	+3.636%	2	36	+117.105%
2025-02-11	21.0000	22.0000	21.0000	22.0000	+11.280%	2	35	+125.000%
2025-02-10	19.6500	19.7700	19.6500	19.7700	-0.152%	5	34	+150.379%
2025-02-07	19.8000	19.8000	19.8000	19.8000	-0.452%	2	29	+150.000%
2025-02-05	19.8900	19.8900	19.8900	19.8900	-5.060%	1	29	+148.869%
2025-02-04	20.9500	20.9500	20.9500	20.9500	+4.489%	1	29	+136.277%
2025-02-03	20.9200	20.9200	18.2000	20.0500	-11.674%	14	28	+146.883%
2025-01-31	28.3000	28.3000	22.6500	22.7000	-10.277%	70	26	+118.062%
2025-01-30	25.3000	25.3000	25.3000	25.3000	+9.761%	1	10	+95.652%
2025-01-29	23.0500	23.0500	23.0500	23.0500	-7.206%	2	9	+114.751%
2025-01-28	25.0000	25.1500	24.8400	24.8400	0.000%	7	7	+99.275%