Dark

AAPL20270617C280
AAPL Jun 17 2027 280.00 Call (AAPL270617C00280000)
option OPRA

EOD

Aug 14, 2026

51.05+0.889%(+0.45)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	51.4500	51.4500	50.0900	51.0500	+0.889%	29	8,077	0.000%
2026-08-13	50.0000	50.6000	49.3500	50.6000	+6.191%	13	8,070	+0.889%
2026-08-12	49.3100	49.3100	46.8000	47.6500	-2.755%	45	8,069	+7.135%
2026-08-11	53.5000	53.5000	49.0000	49.0000	-6.667%	14	8,062	+4.184%
2026-08-10	53.0000	53.3000	51.6600	52.5000	-8.664%	468	8,065	-2.762%
2026-08-07	58.4000	58.4000	56.3000	57.4800	-0.433%	6	8,057	-11.186%
2026-08-06	60.0000	61.0000	55.2600	57.7300	+6.063%	446	8,057	-11.571%
2026-08-05	54.5100	56.5400	54.4300	54.4300	-0.675%	404	7,740	-6.210%
2026-08-04	50.5000	55.6500	50.5000	54.8000	+8.087%	53	7,626	-6.843%
2026-08-03	54.0000	54.1000	50.5000	50.7000	-9.302%	104	7,621	+0.690%
2026-07-31	47.6500	55.9000	47.6500	55.9000	-25.217%	184	7,599	-8.676%
2026-07-30	74.8200	75.3000	73.8800	74.7500	-8.170%	22	7,492	-31.706%
2026-07-29	84.4000	84.6300	81.2500	81.4000	-0.294%	33	7,509	-37.285%
2026-07-28	80.3300	81.6400	79.6500	81.6400	+4.279%	10	7,533	-37.469%
2026-07-27	77.8000	80.6500	77.1000	78.2900	+3.285%	56	7,534	-34.794%
2026-07-24	76.4400	76.4400	75.3200	75.8000	+15.285%	16	7,531	-32.652%
2026-07-23	66.0000	66.0000	65.5000	65.7500	-5.382%	6	7,537	-22.357%
2026-07-22	69.0600	69.4900	68.4500	69.4900	-3.217%	45	7,539	-26.536%
2026-07-21	71.5000	72.2500	71.2500	71.8000	-0.692%	14	7,558	-28.900%
2026-07-20	73.2900	73.3100	68.6500	72.3000	-4.793%	43	7,563	-29.391%
2026-07-17	74.6000	77.4500	73.1800	75.9400	+0.944%	67	7,585	-32.776%
2026-07-16	73.5100	76.7500	73.5000	75.2300	+7.303%	38	7,577	-32.141%
2026-07-15	64.4000	71.5000	64.4000	70.1100	+14.372%	175	7,569	-27.186%
2026-07-14	58.8500	61.5500	58.8500	61.3000	-2.357%	36	7,624	-16.721%
2026-07-13	62.1000	67.5000	62.0800	62.7800	+1.160%	32	7,643	-18.684%
2026-07-10	60.8000	62.5000	59.2900	62.0600	-0.225%	60	7,655	-17.741%
2026-07-09	56.4500	62.2000	56.4500	62.2000	+3.667%	34	7,696	-17.926%
2026-07-08	56.3500	60.0400	56.3500	60.0000	+3.806%	10	7,698	-14.917%
2026-07-07	61.1300	61.1300	57.8000	57.8000	-1.281%	35	7,698	-11.678%
2026-07-06	55.8300	60.0000	55.8300	58.5500	+3.628%	30	7,718	-12.810%
2026-07-02	46.7500	56.5000	46.7500	56.5000	+22.773%	99	7,734	-9.646%
2026-07-01	44.4100	46.3000	42.4500	46.0200	+11.699%	51	7,734	+10.930%
2026-06-30	39.3000	42.6400	39.3000	41.2000	+9.808%	33	7,759	+23.908%
2026-06-29	38.8000	38.8000	36.4000	37.5200	-3.992%	123	7,751	+36.061%
2026-06-26	34.0000	39.9400	34.0000	39.0800	+13.936%	382	7,708	+30.629%
2026-06-25	37.6800	37.6800	33.3000	34.3000	-27.789%	398	7,764	+48.834%
2026-06-24	47.5000	47.5000	47.5000	47.5000	-4.040%	1	7,580	+7.474%
2026-06-23	48.0000	49.6000	48.0000	49.5000	+4.079%	14	7,580	+3.131%
2026-06-22	49.5500	51.4000	47.5600	47.5600	-0.731%	17	7,579	+7.338%
2026-06-18	49.6100	49.8000	47.8000	47.9100	+1.354%	12	7,576	+6.554%
2026-06-17	49.4000	49.4000	46.3000	47.2700	-4.755%	34	7,576	+7.997%
2026-06-16	48.0300	50.0500	48.0300	49.6300	+5.304%	19	7,578	+2.861%
2026-06-15	45.0000	47.9600	45.0000	47.1300	+7.309%	45	7,570	+8.317%
2026-06-12	45.8000	45.8000	43.5900	43.9200	-6.553%	16	7,595	+16.234%
2026-06-11	43.8000	48.0000	43.7000	47.0000	-0.106%	37	7,591	+8.617%
2026-06-10	43.6100	47.0500	43.1300	47.0500	+6.400%	13	7,609	+8.502%
2026-06-09	49.8000	50.0000	42.7700	44.2200	-14.962%	249	7,602	+15.445%
2026-06-08	59.5100	62.0200	52.0000	52.0000	-7.720%	39	7,544	-1.827%
2026-06-05	60.0000	61.4000	56.3500	56.3500	-4.329%	74	7,537	-9.406%
2026-06-04	58.0000	59.2500	58.0000	58.9000	+3.333%	227	7,544	-13.328%
2026-06-03	57.0000	57.0000	57.0000	57.0000	-8.065%	4	7,550	-10.439%
2026-06-02	56.5800	62.0000	56.5200	62.0000	+11.571%	41	7,548	-17.661%
2026-06-01	58.0000	58.0000	53.8200	55.5700	-5.397%	43	7,526	-8.134%
2026-05-29	60.7300	60.7300	58.3300	58.7400	+1.276%	34	7,518	-13.092%
2026-05-28	57.5000	58.5000	57.5000	58.0000	+0.870%	4	7,521	-11.983%
2026-05-27	58.0000	60.0000	57.5000	57.5000	+2.131%	42	7,521	-11.217%
2026-05-26	58.4500	58.6100	56.3000	56.3000	0.000%	62	7,533	-9.325%
2026-05-22	56.4000	58.5000	56.2100	56.3000	+3.970%	110	7,551	-9.325%
2026-05-21	52.0500	54.5000	52.0400	54.1500	+4.095%	98	7,552	-5.725%
2026-05-20	52.3500	52.3500	49.9600	52.0200	+5.839%	23	7,552	-1.865%
2026-05-19	50.0000	50.1200	48.5000	49.1500	+0.924%	26	7,598	+3.866%
2026-05-18	48.8000	49.1000	47.3800	48.7000	-7.043%	467	7,598	+4.825%
2026-05-15	49.6200	53.1500	49.6200	52.3900	+4.780%	89	7,598	-2.558%
2026-05-14	51.5000	51.5000	49.4000	50.0000	-2.363%	24	7,650	+2.100%
2026-05-13	49.3500	52.0000	48.5000	51.2100	+7.313%	443	7,879	-0.312%
2026-05-12	46.6500	47.9000	46.6500	47.7200	+3.178%	210	7,879	+6.978%
2026-05-11	44.9000	46.9000	44.9000	46.2500	-0.538%	107	7,879	+10.378%
2026-05-08	44.8300	47.7000	44.8300	46.5000	+10.714%	187	7,911	+9.785%
2026-05-07	44.0000	45.8900	41.4500	42.0000	-1.501%	144	8,008	+21.548%
2026-05-06	39.3000	42.8400	38.5200	42.6400	+5.806%	288	7,988	+19.723%
2026-05-05	36.0000	40.6000	36.0000	40.3000	+11.944%	266	8,012	+26.675%
2026-05-04	37.7000	37.7000	34.8000	36.0000	-4.509%	366	8,059	+41.806%
2026-05-01	36.6500	41.7500	36.6500	37.7000	+16.000%	826	8,194	+35.411%
2026-04-30	31.4400	35.2700	31.1000	32.5000	+1.913%	221	8,194	+57.077%
2026-04-29	30.5400	32.3500	30.5400	31.8900	-0.499%	24	8,120	+60.082%
2026-04-28	32.9000	32.9800	31.8000	32.0500	+4.092%	14	8,119	+59.282%
2026-04-27	30.3300	31.5500	30.2000	30.7900	-6.128%	61	8,121	+65.801%
2026-04-24	33.0000	33.1500	32.4000	32.8000	-5.530%	67	8,105	+55.640%
2026-04-23	35.4500	36.0800	33.7500	34.7200	+1.224%	158	8,116	+47.033%
2026-04-22	32.0000	34.9000	31.9000	34.3000	+10.042%	171	8,170	+48.834%
2026-04-21	34.1400	34.1400	30.5000	31.1700	-10.688%	182	8,020	+63.779%
2026-04-20	34.8000	35.7000	34.2000	34.9000	+5.247%	181	8,020	+46.275%
2026-04-17	31.7500	34.2100	31.7500	33.1600	+10.681%	170	7,908	+53.951%
2026-04-16	30.2700	30.3000	28.9100	29.9600	-3.199%	121	7,927	+70.394%
2026-04-15	26.7800	30.9500	26.7800	30.9500	+15.485%	41	7,939	+64.943%
2026-04-14	28.0500	28.3500	26.1500	26.8000	+1.362%	219	7,940	+90.485%
2026-04-13	26.1000	26.4500	26.1000	26.4400	-3.150%	15	7,838	+93.079%
2026-04-10	28.1500	29.0000	27.3000	27.3000	-3.873%	64	7,828	+86.996%
2026-04-09	26.6000	28.4000	26.5500	28.4000	+3.123%	108	7,827	+79.754%
2026-04-08	28.0000	28.4300	26.9000	27.5400	+7.160%	73	7,888	+85.367%
2026-04-07	24.1000	25.7000	22.6900	25.7000	-9.825%	3,865	7,926	+98.638%
2026-04-06	27.6500	29.8100	27.6500	28.5000	+5.948%	82	8,126	+79.123%
2026-04-02	24.9500	27.1500	24.9500	26.9000	+1.204%	44	8,144	+89.777%
2026-04-01	26.6500	26.6500	26.3000	26.5800	+2.231%	10	8,144	+92.062%
2026-03-31	23.8000	26.0000	23.3000	26.0000	+12.263%	143	8,139	+96.346%
2026-03-30	23.5500	23.6900	23.0000	23.1600	-4.691%	56	8,090	+120.423%
2026-03-27	26.9000	26.9000	24.3000	24.3000	-8.233%	26	8,088	+110.082%
2026-03-26	26.0000	28.0900	26.0000	26.4800	+2.121%	17	8,071	+92.787%
2026-03-25	26.2800	26.7500	25.9300	25.9300	+2.693%	128	8,063	+96.876%
2026-03-24	24.7500	26.5800	24.7500	25.2500	-0.198%	172	7,939	+102.178%
2026-03-23	25.3000	25.3000	24.5600	25.3000	+6.526%	2,884	7,914	+101.779%
2026-03-20	24.5000	24.6500	23.7500	23.7500	-4.040%	66	7,171	+114.947%
2026-03-19	24.2800	25.0500	24.1500	24.7500	-0.402%	2,688	7,134	+106.263%
2026-03-18	25.7000	25.7000	24.5500	24.8500	-5.942%	146	8,231	+105.433%
2026-03-17	26.7000	26.7000	26.3500	26.4200	+1.498%	171	8,187	+93.225%
2026-03-16	26.3800	26.3800	26.0000	26.0300	+1.799%	12	8,113	+96.120%
2026-03-13	28.0000	28.0300	25.5700	25.5700	-10.594%	28	8,119	+99.648%
2026-03-12	28.0500	28.6000	27.9500	28.6000	-4.667%	13	8,118	+78.497%
2026-03-11	30.4700	30.9000	30.0000	30.0000	-1.639%	122	8,116	+70.167%
2026-03-10	28.5000	30.6000	28.5000	30.5000	-0.392%	68	8,114	+67.377%
2026-03-09	27.7900	30.6200	27.7900	30.6200	+6.504%	176	8,068	+66.721%
2026-03-06	28.7100	28.9000	28.4500	28.7500	-1.101%	37	8,136	+77.565%
2026-03-05	30.2000	30.7500	29.0000	29.0700	-7.714%	89	8,103	+75.611%
2026-03-04	31.0000	32.5000	31.0000	31.5000	+0.064%	7	8,100	+62.063%
2026-03-03	31.7000	31.7000	31.4800	31.4800	-1.625%	2	8,093	+62.166%
2026-03-02	31.3500	32.9500	31.3500	32.0000	+0.156%	87	8,093	+59.531%
2026-02-27	34.5000	35.1900	31.9500	31.9500	-13.881%	110	8,097	+59.781%
2026-02-26	38.2500	38.2500	35.7500	37.1000	-2.343%	136	8,109	+37.601%
2026-02-25	36.6500	37.9900	36.6500	37.9900	+2.898%	55	8,159	+34.377%
2026-02-24	35.4300	38.2500	35.4300	36.9200	+11.272%	40	8,159	+38.272%
2026-02-23	33.2000	34.9800	33.1500	33.1800	+9.505%	18	8,168	+53.858%
2026-02-19	30.7500	30.9400	30.3000	30.3000	-6.163%	13	8,162	+68.482%
2026-02-18	31.8500	32.6500	31.8500	32.2900	+1.861%	30	8,171	+58.098%
2026-02-17	29.0000	33.1000	29.0000	31.7000	+13.539%	131	8,180	+61.041%
2026-02-13	30.5500	30.5500	27.8000	27.9200	-7.855%	57	8,168	+82.844%
2026-02-12	35.7500	35.7500	30.3000	30.3000	-22.308%	156	8,168	+68.482%
2026-02-11	38.5000	41.2600	38.2500	39.0000	+3.862%	136	8,185	+30.897%
2026-02-10	37.0000	37.5500	36.8600	37.5500	-0.530%	29	8,157	+35.952%
2026-02-09	39.0000	39.0000	36.2900	37.7500	-6.328%	66	8,150	+35.232%
2026-02-06	40.4000	41.3800	40.3000	40.3000	+1.409%	135	8,127	+26.675%
2026-02-05	38.3000	40.0800	37.8000	39.7400	+0.684%	212	8,147	+28.460%
2026-02-04	36.7800	40.3900	36.7800	39.4700	+11.183%	62	8,199	+29.339%
2026-02-03	34.5000	36.0000	33.6500	35.5000	+2.158%	201	8,186	+43.803%
2026-02-02	31.0300	34.7800	29.1400	34.7500	+20.870%	209	8,045	+46.906%
2026-01-30	27.0800	28.7500	25.7500	28.7500	-2.178%	151	8,090	+77.565%
2026-01-29	29.0000	29.4500	27.3500	29.3900	+8.290%	135	8,025	+73.699%
2026-01-28	28.6000	28.6000	27.1400	27.1400	-8.000%	200	8,015	+88.099%
2026-01-27	29.2900	30.9000	29.2900	29.5000	+9.017%	51	8,007	+73.051%
2026-01-26	25.5400	27.6000	25.5400	27.0600	+15.444%	2,747	7,980	+88.655%
2026-01-23	22.2200	23.6500	21.7700	23.4400	-0.594%	275	6,989	+117.790%
2026-01-22	24.1000	24.8500	23.5800	23.5800	+0.042%	137	6,810	+116.497%
2026-01-21	22.9000	23.7600	22.4000	23.5700	+5.459%	32	6,750	+116.589%
2026-01-20	26.3000	26.3000	22.3500	22.3500	-16.914%	191	6,756	+128.412%
2026-01-16	28.0000	28.0000	26.9000	26.9000	-6.888%	172	6,689	+89.777%
2026-01-15	29.2600	29.5000	28.8900	28.8900	+0.662%	8	6,689	+76.705%
2026-01-14	28.8000	28.8000	28.3600	28.7000	-1.746%	550	6,685	+77.875%
2026-01-13	29.0200	30.1500	29.0200	29.2100	-2.406%	34	7,065	+74.769%
2026-01-12	29.5000	30.6000	28.9500	29.9300	+0.605%	92	7,065	+70.565%
2026-01-09	28.4500	29.7500	28.1000	29.7500	+1.814%	320	7,018	+71.597%
2026-01-08	28.2700	29.2200	28.0000	29.2200	-4.666%	131	6,765	+74.709%
2026-01-07	30.5500	30.6500	30.5500	30.6500	-2.389%	21	6,849	+66.558%
2026-01-06	33.3200	33.3200	31.3700	31.4000	-6.548%	362	6,828	+62.580%
2026-01-05	35.7500	35.7500	33.2500	33.6000	-6.145%	271	6,935	+51.935%
2026-01-02	37.1900	40.1000	35.5000	35.8000	-3.112%	13	6,887	+42.598%
2025-12-31	37.1000	37.3500	36.9500	36.9500	-0.672%	102	6,853	+38.160%
2025-12-30	37.6500	37.6500	36.8600	37.2000	-1.587%	52	6,853	+37.231%
2025-12-29	38.0600	38.0600	37.5000	37.8000	-0.395%	43	6,861	+35.053%
2025-12-26	38.5300	38.8200	37.9500	37.9500	-2.442%	169	6,861	+34.519%
2025-12-24	38.9000	38.9000	38.9000	38.9000	+5.420%	15	6,753	+31.234%
2025-12-23	37.3900	37.3900	36.6500	36.9000	0.000%	55	6,753	+38.347%
2025-12-22	38.2800	38.2800	36.5500	36.9000	-0.940%	158	6,720	+38.347%
2025-12-19	37.5000	37.9900	37.2500	37.2500	-3.747%	1,986	6,770	+37.047%
2025-12-18	36.6000	38.7000	36.1000	38.7000	-0.769%	13	6,969	+31.912%
2025-12-17	40.8500	40.9500	39.0000	39.0000	-3.822%	388	6,975	+30.897%
2025-12-16	39.2200	40.5500	38.9000	40.5500	+1.248%	53	6,880	+25.894%
2025-12-15	41.8500	41.8500	39.6700	40.0500	-5.431%	149	6,880	+27.466%
2025-12-12	43.4000	43.5000	42.3500	42.3500	-1.051%	67	6,883	+20.543%
2025-12-11	41.1500	42.8000	40.5800	42.8000	-1.564%	193	6,842	+19.276%
2025-12-10	43.7000	43.7200	43.2800	43.4800	+0.718%	12	6,838	+17.410%
2025-12-09	43.6000	43.6000	43.0600	43.1700	+2.493%	37	6,835	+18.253%
2025-12-08	43.2000	43.2000	42.1200	42.1200	-3.836%	11	6,821	+21.201%
2025-12-05	45.4500	45.4500	43.8000	43.8000	-2.732%	65	6,824	+16.553%
2025-12-04	47.1500	47.1500	44.9400	45.0300	-7.914%	188	6,840	+13.369%
2025-12-03	50.3500	50.9000	48.9000	48.9000	-1.411%	632	6,745	+4.397%
2025-12-02	47.4500	49.9500	47.2000	49.6000	+5.085%	2,563	6,563	+2.923%
2025-12-01	43.0600	47.2000	43.0600	47.2000	+6.546%	181	4,512	+8.157%
2025-11-28	43.4000	44.3000	42.8200	44.3000	+1.142%	23	4,537	+15.237%
2025-11-26	43.7500	44.7500	43.4000	43.8000	+0.275%	51	4,531	+16.553%
2025-11-25	44.0500	45.7700	43.6800	43.6800	+2.415%	503	4,531	+16.873%
2025-11-24	42.1300	43.4000	42.1300	42.6500	+5.700%	105	4,730	+19.695%
2025-11-21	39.8000	41.6100	39.8000	40.3500	+3.914%	315	4,732	+26.518%
2025-11-20	41.4400	42.6500	38.5500	38.8300	-5.523%	3,029	4,616	+31.471%
2025-11-19	39.5000	41.1000	39.5000	41.1000	+5.520%	14	1,863	+24.209%
2025-11-18	38.0500	39.3100	38.0500	38.9500	+2.097%	93	1,861	+31.065%
2025-11-17	40.3300	40.3300	38.1500	38.1500	-10.024%	90	1,836	+33.814%
2025-11-14	42.8700	44.0300	42.4000	42.4000	-0.306%	128	1,855	+20.401%
2025-11-13	43.1400	43.1900	42.0000	42.5300	+0.024%	65	1,755	+20.033%
2025-11-12	41.9400	43.3500	41.3000	42.5200	-1.528%	46	1,804	+20.061%
2025-11-11	40.6000	43.2000	40.6000	43.1800	+8.656%	201	1,795	+18.226%
2025-11-10	41.5500	41.8600	39.6600	39.7400	+2.317%	119	1,729	+28.460%
2025-11-07	39.1700	41.1000	38.6400	38.8400	-5.934%	117	1,675	+31.437%
2025-11-06	41.2500	41.8000	40.4000	41.2900	+5.064%	84	1,615	+23.638%
2025-11-05	40.2100	40.2200	39.2700	39.3000	-1.008%	23	1,613	+29.898%
2025-11-04	40.2000	40.2000	39.7000	39.7000	+1.018%	11	1,596	+28.589%
2025-11-03	38.6000	39.3000	38.2500	39.3000	-4.146%	57	1,554	+29.898%
2025-10-31	43.8200	43.9000	39.1000	41.0000	+0.737%	132	1,554	+24.512%
2025-10-30	41.3500	41.5900	39.8500	40.7000	+3.273%	181	1,544	+25.430%
2025-10-29	39.0800	40.3700	38.4200	39.4100	+1.363%	155	1,544	+29.536%
2025-10-28	38.3700	39.1000	38.0900	38.8800	+3.542%	71	1,482	+31.301%
2025-10-27	36.1000	37.5500	36.1000	37.5500	+7.286%	70	1,454	+35.952%
2025-10-24	33.1600	35.2700	33.1600	35.0000	+5.074%	24	1,454	+45.857%
2025-10-23	32.9300	33.7700	32.4900	33.3100	+3.931%	53	1,461	+53.257%
2025-10-22	33.7500	34.2000	32.0000	32.0500	-9.540%	35	1,426	+59.282%
2025-10-21	35.9500	35.9500	35.1100	35.4300	+2.163%	39	1,430	+44.087%
2025-10-20	32.1500	35.7500	32.1500	34.6800	+18.564%	680	1,425	+47.203%
2025-10-17	27.2800	29.2500	27.2800	29.2500	+10.004%	16	977	+74.530%
2025-10-16	27.0600	27.0600	26.3000	26.5900	-2.314%	20	966	+91.989%
2025-10-15	27.8800	28.1300	27.2200	27.2200	+3.184%	19	969	+87.546%
2025-10-14	26.0200	26.3800	26.0200	26.3800	-1.567%	4	963	+93.518%
2025-10-13	26.9000	26.9000	25.9500	26.8000	+3.475%	153	963	+90.485%
2025-10-10	26.5000	26.7400	25.9000	25.9000	-12.084%	28	844	+97.104%
2025-10-09	30.3000	30.3000	29.2000	29.4600	-6.328%	15	852	+73.286%
2025-10-08	31.3200	31.4700	30.9000	31.4500	+4.312%	48	853	+62.321%
2025-10-07	30.9300	30.9300	30.0500	30.1500	-2.269%	73	887	+69.320%
2025-10-06	31.6500	31.6500	30.5500	30.8500	-2.063%	17	887	+65.478%
2025-10-03	31.5000	31.9200	31.0500	31.5000	+0.736%	166	893	+62.063%
2025-10-02	30.6500	31.4500	30.6000	31.2700	+1.526%	68	917	+63.256%
2025-10-01	30.9500	31.0500	30.2000	30.8000	+4.054%	25	965	+65.747%
2025-09-30	30.4000	30.4000	29.5500	29.6000	-0.169%	127	969	+72.466%
2025-09-29	29.9500	29.9500	29.3300	29.6500	-4.968%	11	1,013	+72.175%
2025-09-26	30.9100	31.5400	30.9100	31.2000	-1.732%	24	1,014	+63.622%
2025-09-25	29.0000	31.7500	29.0000	31.7500	+10.820%	251	1,011	+60.787%
2025-09-24	29.0000	29.0300	28.4700	28.6500	-4.500%	15	875	+78.185%
2025-09-23	31.0500	31.0500	29.8600	30.0000	-0.990%	27	877	+70.167%
2025-09-22	27.2800	30.5200	27.1000	30.3000	+22.128%	302	879	+68.482%
2025-09-19	22.1700	24.8700	22.1700	24.8100	+19.855%	29	895	+105.764%
2025-09-18	20.6000	20.7000	20.4000	20.7000	-1.756%	20	888	+146.618%
2025-09-17	21.5200	21.5200	21.0000	21.0700	+0.333%	23	888	+142.288%
2025-09-16	22.1700	22.1700	21.0000	21.0000	+4.218%	70	903	+143.095%
2025-09-15	20.4000	20.5000	19.7000	20.1500	+5.885%	114	889	+153.350%
2025-09-12	17.2300	19.1200	17.2300	19.0300	+11.744%	19	935	+168.261%
2025-09-11	16.7000	17.0300	16.6000	17.0300	+6.106%	5	927	+199.765%
2025-09-10	17.0000	17.0000	16.0500	16.0500	-14.628%	2	927	+218.069%
2025-09-09	19.9000	19.9000	18.8000	18.8000	-6.468%	7	928	+171.543%
2025-09-08	20.1000	20.1000	20.1000	20.1000	-4.286%	4	928	+153.980%
2025-09-05	20.9000	21.3200	20.9000	21.0000	-0.238%	61	928	+143.095%
2025-09-04	20.4000	21.0500	20.4000	21.0500	+3.440%	18	927	+142.518%
2025-09-03	20.4500	20.6000	19.8000	20.3500	+18.659%	28	927	+150.860%
2025-09-02	17.9500	17.9500	17.1200	17.1500	-7.197%	15	923	+197.668%
2025-08-29	18.4800	18.4800	18.4800	18.4800	+1.818%	15	927	+176.245%
2025-08-28	17.7500	18.2000	17.7500	18.1500	+1.397%	8	927	+181.267%
2025-08-27	17.9000	17.9000	17.9000	17.9000	+6.866%	5	932	+185.196%
2025-08-25	16.6500	17.2600	16.5700	16.7500	-3.067%	19	932	+204.776%
2025-08-22	16.6500	17.2800	16.6500	17.2800	+2.980%	6	928	+195.428%
2025-08-20	16.7800	16.7800	16.7800	16.7800	-14.606%	1	932	+204.231%
2025-08-14	19.8500	19.8500	19.0800	19.6500	-1.701%	7	932	+159.796%
2025-08-13	19.0300	20.1000	19.0200	19.9900	+9.654%	19	934	+155.378%
2025-08-12	18.5000	18.5000	18.0000	18.2300	+3.875%	9	940	+180.033%
2025-08-11	16.7500	18.0000	16.7500	17.5500	-4.981%	41	941	+190.883%
2025-08-08	15.6500	18.7500	15.6500	18.4700	+26.942%	20	940	+176.394%
2025-08-07	14.2500	14.5500	14.1500	14.5500	+16.400%	5	941	+250.859%
2025-08-06	10.8500	13.0100	10.8500	12.5000	+30.480%	98	940	+308.400%
2025-08-04	10.1900	10.5200	9.4400	9.5800	-0.208%	75	1,017	+432.881%
2025-08-01	10.0500	10.1500	9.5700	9.6000	-16.157%	366	1,064	+431.771%
2025-07-31	11.4500	11.4500	11.4500	11.4500	-10.756%	4	947	+345.852%
2025-07-28	12.9500	12.9500	12.8300	12.8300	-2.433%	6	947	+297.896%
2025-07-25	13.4700	13.4700	13.1500	13.1500	-3.309%	13	948	+288.213%
2025-07-23	13.6500	13.6500	13.6000	13.6000	-0.366%	20	948	+275.368%
2025-07-22	13.6000	13.6500	13.6000	13.6500	+5.814%	51	948	+273.993%
2025-07-17	12.9000	12.9000	12.9000	12.9000	-2.273%	1	998	+295.736%
2025-07-16	13.1900	13.2000	13.1900	13.2000	-1.493%	88	998	+286.742%
2025-07-15	13.1500	13.4000	13.1500	13.4000	+3.077%	2	1,050	+280.970%
2025-07-11	13.0000	13.0000	13.0000	13.0000	-5.386%	1	1,049	+292.692%
2025-07-10	14.0000	14.0000	13.7400	13.7400	+1.627%	11	1,050	+271.543%
2025-07-07	13.5200	13.5200	13.5200	13.5200	-9.626%	5	1,050	+277.589%
2025-07-03	14.7000	14.9700	14.7000	14.9600	+2.818%	6	1,055	+241.243%
2025-07-02	14.2800	14.5500	14.1000	14.5500	+8.582%	11	1,055	+250.859%
2025-07-01	13.4000	13.4000	13.4000	13.4000	+24.074%	1	1,064	+280.970%
2025-06-30	11.1000	11.1000	10.8000	10.8000	-4.678%	15	1,064	+372.685%
2025-06-27	11.3300	11.3300	11.3300	11.3300	+3.000%	1	1,064	+350.574%
2025-06-26	11.0500	11.0600	11.0000	11.0000	-4.431%	85	1,063	+364.091%
2025-06-25	11.5100	11.5100	11.5100	11.5100	+2.311%	10	980	+343.527%
2025-06-24	11.6000	11.7500	11.2500	11.2500	-1.747%	173	980	+353.778%
2025-06-23	11.7500	11.7500	11.4500	11.4500	+5.046%	45	809	+345.852%
2025-06-18	10.9000	10.9000	10.9000	10.9000	-9.318%	1	804	+368.349%
2025-06-11	12.6700	12.7500	12.0200	12.0200	-6.822%	147	804	+324.709%
2025-06-10	12.9500	13.0500	12.8000	12.9000	+0.624%	7	726	+295.736%
2025-06-09	12.8200	12.8200	12.8200	12.8200	-4.684%	1	726	+298.206%
2025-06-06	13.4500	13.4500	13.4500	13.4500	+1.509%	100	725	+279.554%
2025-06-04	13.6000	13.6000	13.2500	13.2500	+2.713%	26	649	+285.283%
2025-06-03	12.9000	12.9000	12.9000	12.9000	+3.200%	10	649	+295.736%
2025-06-02	12.4500	12.5000	12.4000	12.5000	+3.306%	5	659	+308.400%
2025-05-27	12.0000	12.2000	12.0000	12.1000	-1.865%	60	658	+321.901%
2025-05-23	12.3300	12.3300	12.3300	12.3300	-9.670%	2	618	+314.031%
2025-05-21	14.2800	14.2800	13.6500	13.6500	-6.826%	21	618	+273.993%
2025-05-19	14.6500	14.6500	14.6500	14.6500	-6.509%	1	597	+248.464%
2025-05-15	15.6700	15.6700	15.6700	15.6700	-2.671%	1	596	+225.782%
2025-05-14	16.5100	16.5100	16.1000	16.1000	-2.719%	52	596	+217.081%
2025-05-13	16.0000	16.5500	16.0000	16.5500	+43.913%	2	594	+208.459%
2025-05-07	11.5500	11.5500	11.5000	11.5000	-5.350%	138	593	+343.913%
2025-05-06	12.1500	12.1500	12.1500	12.1500	+1.250%	1	484	+320.165%
2025-05-05	12.0000	12.0000	12.0000	12.0000	-11.439%	1	484	+325.417%
2025-05-02	13.5500	13.5500	13.5500	13.5500	-16.615%	4	484	+276.753%
2025-05-01	15.9000	16.4400	15.9000	16.2500	+5.178%	7	484	+214.154%
2025-04-30	15.4500	15.4500	15.4500	15.4500	-0.643%	30	483	+230.421%
2025-04-29	15.5500	15.5500	15.5500	15.5500	+7.612%	1	483	+228.296%
2025-04-24	14.4500	14.4500	14.4500	14.4500	+2.410%	10	483	+253.287%
2025-04-23	15.0000	15.0000	14.1100	14.1100	+30.648%	8	483	+261.800%
2025-04-21	11.0000	11.0000	10.6500	10.8000	-13.600%	114	488	+372.685%
2025-04-17	12.5000	12.5000	12.5000	12.5000	+8.225%	1	538	+308.400%
2025-04-16	12.4700	12.5000	11.5500	11.5500	-24.608%	112	538	+341.991%
2025-04-14	15.1600	15.3200	15.1600	15.3200	+7.736%	15	489	+233.225%
2025-04-11	12.5000	14.2200	12.5000	14.2200	+20.508%	80	499	+259.001%
2025-04-10	12.0000	12.0000	11.8000	11.8000	+19.312%	9	497	+332.627%
2025-04-09	9.0000	9.8900	9.0000	9.8900	+24.716%	6	497	+416.178%
2025-04-08	9.5000	9.8000	7.9000	7.9300	-10.899%	29	496	+543.758%
2025-04-07	8.8900	11.0000	8.8500	8.9000	-20.889%	102	501	+473.596%
2025-04-04	12.2300	12.2300	11.2500	11.2500	-27.419%	14	498	+353.778%
2025-04-03	13.8300	15.5000	13.8300	15.5000	-22.500%	94	498	+229.355%
2025-03-31	18.3600	20.0000	18.3600	20.0000	-3.521%	4	470	+155.250%
2025-03-25	20.4200	20.7300	20.4200	20.7300	+7.409%	20	467	+146.261%
2025-03-24	19.3000	19.3000	19.3000	19.3000	+9.784%	65	447	+164.508%
2025-03-21	17.5700	17.5800	17.5700	17.5800	-2.333%	14	447	+190.387%
2025-03-20	17.9200	18.0000	17.9200	18.0000	-0.552%	4	447	+183.611%
2025-03-19	18.6000	19.0000	18.1000	18.1000	+4.023%	53	445	+182.044%
2025-03-18	17.4000	17.4000	17.4000	17.4000	-3.867%	120	402	+193.391%
2025-03-17	16.5700	18.1000	16.4200	18.1000	+1.117%	116	282	+182.044%
2025-03-14	16.8500	17.9900	16.8500	17.9000	+2.286%	90	183	+185.196%
2025-03-13	18.4500	18.6200	17.3300	17.5000	-7.407%	62	194	+191.714%
2025-03-12	21.0000	21.0000	18.9000	18.9000	-11.351%	31	194	+170.106%
2025-03-11	21.6000	21.6000	21.2500	21.3200	-7.785%	24	174	+139.447%
2025-03-10	24.0000	24.0000	22.7500	23.1200	-15.620%	24	166	+120.804%
2025-03-06	27.4000	27.4000	27.4000	27.4000	+12.990%	3	166	+86.314%
2025-03-05	25.6900	25.9500	24.2500	24.2500	-13.331%	13	166	+110.515%
2025-03-04	27.9800	27.9800	27.9800	27.9800	+1.193%	1	166	+82.452%
2025-03-03	28.4800	28.4800	27.6500	27.6500	-4.159%	30	165	+84.629%
2025-02-28	27.1000	28.8500	26.4000	28.8500	-1.401%	256	159	+76.950%
2025-02-27	29.2000	29.4500	29.0100	29.2600	-3.560%	22	159	+74.470%
2025-02-26	30.1500	30.3400	30.1500	30.3400	-10.104%	11	145	+68.260%
2025-02-25	32.7800	33.7500	32.7800	33.7500	+5.140%	21	137	+51.259%
2025-02-24	32.1000	32.1000	32.1000	32.1000	+1.905%	1	137	+59.034%
2025-02-21	31.3300	31.5000	31.3300	31.5000	+1.942%	6	136	+62.063%
2025-02-20	30.9000	30.9000	30.9000	30.9000	-0.866%	1	135	+65.210%
2025-02-19	30.9300	31.1700	30.9300	31.1700	+2.533%	3	134	+63.779%
2025-02-14	30.0000	30.8000	29.2600	30.4000	+4.828%	22	122	+67.928%
2025-02-13	27.5000	29.0000	26.7500	29.0000	+8.900%	23	122	+76.034%
2025-02-12	25.5000	26.6300	25.5000	26.6300	+6.733%	3	115	+91.701%
2025-02-11	24.9500	24.9500	24.9500	24.9500	+8.952%	1	114	+104.609%
2025-02-10	23.2000	23.2000	22.8500	22.9000	+1.778%	4	113	+122.926%
2025-02-07	23.0000	23.0000	22.5000	22.5000	-7.522%	16	113	+126.889%
2025-02-06	24.1000	24.3300	23.9500	24.3300	+5.783%	9	115	+109.823%
2025-02-05	23.0000	23.0000	23.0000	23.0000	-4.564%	5	110	+121.957%
2025-02-04	23.0000	24.4800	23.0000	24.1000	+4.104%	20	110	+111.826%
2025-02-03	23.2000	23.3900	23.1500	23.1500	-9.817%	6	108	+120.518%
2025-01-31	32.0600	32.0600	25.6700	25.6700	-8.842%	366	103	+98.870%
2025-01-30	28.1600	28.1600	28.1600	28.1600	-2.222%	6	28	+81.286%
2025-01-29	27.4600	28.8000	27.4600	28.8000	+0.104%	6	22	+77.257%
2025-01-28	25.0500	28.7700	25.0500	28.7700	+19.825%	13	16	+77.442%
2025-01-27	24.0100	24.0100	24.0100	24.0100	0.000%	4	4	+112.620%