Dark

AAPL20270617C270
AAPL Jun 17 2027 270.00 Call (AAPL270617C00270000)
option OPRA

EOD

Aug 14, 2026

57.62+2.893%(+1.62)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	58.3500	58.5000	57.3200	57.6200	+2.893%	59	5,755	0.000%
2026-08-13	55.4000	57.5000	54.6000	56.0000	+3.131%	8	5,723	+2.893%
2026-08-12	56.0100	56.0100	53.7900	54.3000	-3.723%	26	5,723	+6.114%
2026-08-11	60.3200	60.3200	55.7900	56.4000	-4.746%	11	5,714	+2.163%
2026-08-10	59.7900	59.7900	58.3400	59.2100	-7.049%	434	5,709	-2.685%
2026-08-07	64.6500	65.0000	63.6500	63.7000	-1.240%	7	5,290	-9.545%
2026-08-06	66.2500	66.6600	62.3700	64.5000	+5.375%	420	5,292	-10.667%
2026-08-05	60.2800	64.0000	60.2800	61.2100	-0.955%	416	4,977	-5.865%
2026-08-04	56.8500	62.2000	56.8500	61.8000	+5.840%	31	4,834	-6.764%
2026-08-03	61.5000	61.5000	56.8200	58.3900	-0.782%	15	4,846	-1.319%
2026-07-31	59.2200	59.4500	54.7500	58.8500	-28.554%	117	4,842	-2.090%
2026-07-30	82.1400	82.8600	81.3000	82.3700	-10.487%	24	4,816	-30.047%
2026-07-29	88.3500	92.7500	88.3500	92.0200	+3.860%	36	4,834	-37.383%
2026-07-28	88.8000	89.0000	86.1000	88.6000	+1.606%	18	4,856	-34.966%
2026-07-27	85.3600	88.7000	85.3500	87.2000	+4.207%	24	4,872	-33.922%
2026-07-24	78.0700	83.8100	78.0700	83.6800	+14.255%	10	4,871	-31.142%
2026-07-23	74.1800	74.1800	72.7300	73.2400	-3.821%	24	4,876	-21.327%
2026-07-22	75.9000	76.2000	75.4400	76.1500	-2.994%	18	4,895	-24.334%
2026-07-21	75.5500	78.5000	75.5500	78.5000	-0.595%	23	4,892	-26.599%
2026-07-20	83.0000	83.0000	75.9000	78.9700	-5.073%	77	4,897	-27.036%
2026-07-17	82.4700	83.9500	81.0000	83.1900	-0.300%	22	4,876	-30.737%
2026-07-16	79.8000	83.5000	79.8000	83.4400	+7.943%	24	4,890	-30.944%
2026-07-15	72.2000	78.3200	72.2000	77.3000	+13.693%	54	4,892	-25.459%
2026-07-14	66.8500	67.9900	66.8500	67.9900	-3.217%	22	4,915	-15.252%
2026-07-13	74.2800	75.0000	69.2200	70.2500	+1.444%	24	4,935	-17.979%
2026-07-10	67.0000	69.2500	65.8300	69.2500	+3.051%	6	4,933	-16.794%
2026-07-09	65.6000	68.0500	65.3800	67.2000	-0.312%	5	4,937	-14.256%
2026-07-08	67.0000	67.4100	62.0000	67.4100	+3.390%	34	4,938	-14.523%
2026-07-07	64.9900	67.2700	63.8500	65.2000	-1.792%	9	4,939	-11.626%
2026-07-06	63.2800	66.5600	63.2800	66.3900	+6.054%	9	4,940	-13.210%
2026-07-02	55.5000	63.0000	55.5000	62.6000	+20.896%	91	4,980	-7.955%
2026-07-01	50.7000	53.4800	48.5000	51.7800	+10.641%	160	4,980	+11.278%
2026-06-30	44.5000	48.3000	44.5000	46.8000	+9.602%	93	4,992	+23.120%
2026-06-29	46.8600	46.8600	42.0000	42.7000	-7.174%	94	5,072	+34.941%
2026-06-26	38.9000	46.1000	38.9000	46.0000	+18.863%	37	5,048	+25.261%
2026-06-25	44.5000	45.3000	38.5400	38.7000	-26.705%	190	5,050	+48.889%
2026-06-24	52.8000	52.8000	52.8000	52.8000	+0.860%	1	5,120	+9.129%
2026-06-23	53.6500	56.0000	52.3500	52.3500	-3.324%	33	5,121	+10.067%
2026-06-22	57.6000	57.9000	54.1500	54.1500	-1.096%	7	5,135	+6.408%
2026-06-18	56.1400	56.1400	53.9300	54.7500	+4.986%	18	5,135	+5.242%
2026-06-17	54.9500	55.3900	52.1500	52.1500	-5.832%	9	5,135	+10.489%
2026-06-16	52.6000	55.6900	52.6000	55.3800	+3.727%	9	5,140	+4.045%
2026-06-15	52.7500	53.7500	52.4500	53.3900	+7.859%	37	5,139	+7.923%
2026-06-12	50.7700	50.7700	49.5000	49.5000	-8.333%	3	5,112	+16.404%
2026-06-11	50.0000	54.0000	49.8700	54.0000	+5.058%	13	5,111	+6.704%
2026-06-10	48.8700	52.0000	48.8700	51.4000	+0.863%	18	5,108	+12.101%
2026-06-09	56.3400	56.5600	48.5800	50.9600	-13.480%	168	5,107	+13.069%
2026-06-08	65.9000	69.0500	58.9000	58.9000	-6.641%	32	5,053	-2.173%
2026-06-05	67.7200	68.1900	62.5500	63.0900	-4.250%	24	5,048	-8.670%
2026-06-04	64.7400	66.0000	64.7000	65.8900	+2.648%	11	5,055	-12.551%
2026-06-03	68.5500	69.0600	64.1900	64.1900	-6.360%	6	5,059	-10.235%
2026-06-02	64.0000	68.5800	64.0000	68.5500	+12.377%	23	5,061	-15.945%
2026-06-01	61.8700	61.8900	60.3500	61.0000	-7.295%	218	5,057	-5.541%
2026-05-29	67.7300	67.7300	64.2500	65.8000	+2.333%	56	5,218	-12.432%
2026-05-28	65.5000	65.5000	64.3000	64.3000	-0.879%	2	5,218	-10.389%
2026-05-27	63.2500	66.8000	63.2500	64.8700	+2.805%	37	5,219	-11.176%
2026-05-26	65.0400	65.7200	63.1000	63.1000	-1.360%	78	5,220	-8.685%
2026-05-22	62.0000	65.2000	62.0000	63.9700	+4.441%	245	5,310	-9.927%
2026-05-21	58.5800	61.2500	58.5800	61.2500	+4.167%	27	5,303	-5.927%
2026-05-20	56.6000	59.2500	56.2500	58.8000	+6.909%	6	5,303	-2.007%
2026-05-19	56.0000	56.0000	55.0000	55.0000	+0.273%	5	5,304	+4.764%
2026-05-18	55.2900	55.2900	54.0000	54.8500	-4.642%	8	5,304	+5.050%
2026-05-15	55.7900	59.8200	55.7200	57.5200	+1.986%	54	5,304	+0.174%
2026-05-14	56.7000	57.8000	56.4000	56.4000	-1.913%	14	5,295	+2.163%
2026-05-13	55.9500	58.3500	55.0600	57.5000	+6.997%	34	5,332	+0.209%
2026-05-12	53.1000	53.7400	53.1000	53.7400	+2.362%	31	5,332	+7.220%
2026-05-11	50.9200	53.0000	50.9000	52.5000	+0.382%	424	5,332	+9.752%
2026-05-08	52.6800	53.5400	51.5100	52.3000	+5.105%	41	4,974	+10.172%
2026-05-07	51.8500	51.9000	49.1600	49.7600	+2.177%	33	4,973	+15.796%
2026-05-06	44.1900	48.7000	44.1900	48.7000	+4.731%	21	4,979	+18.316%
2026-05-05	41.2500	46.5000	41.2500	46.5000	+13.831%	53	4,988	+23.914%
2026-05-04	41.7500	41.7500	40.2000	40.8500	-6.607%	136	5,006	+41.053%
2026-05-01	43.0600	47.2000	42.8500	43.7400	+15.014%	137	5,031	+31.733%
2026-04-30	37.0000	40.8000	36.8600	38.0300	+3.174%	585	5,031	+51.512%
2026-04-29	36.0000	37.3000	36.0000	36.8600	-1.338%	237	4,558	+56.321%
2026-04-28	36.8000	38.1500	36.5000	37.3600	+4.797%	364	4,666	+54.229%
2026-04-27	36.0000	36.3000	35.0000	35.6500	-7.040%	271	4,664	+61.627%
2026-04-24	39.0000	39.0000	37.3500	38.3500	-4.720%	404	4,609	+50.248%
2026-04-23	40.7800	41.4400	38.8500	40.2500	+1.309%	285	4,461	+43.155%
2026-04-22	36.3000	40.0800	36.3000	39.7300	+8.849%	355	4,527	+45.029%
2026-04-21	39.1500	39.2600	35.4000	36.5000	-8.291%	116	4,477	+57.863%
2026-04-20	39.1500	40.7000	39.1500	39.8000	+3.673%	131	4,477	+44.774%
2026-04-17	36.9000	39.6500	36.9000	38.3900	+10.158%	351	4,523	+50.091%
2026-04-16	36.4900	36.4900	33.4000	34.8500	-4.258%	109	4,574	+65.337%
2026-04-15	31.3000	36.4000	31.3000	36.4000	+16.480%	68	4,570	+58.297%
2026-04-14	32.6700	32.6700	30.9500	31.2500	+0.806%	32	4,558	+84.384%
2026-04-13	31.4500	31.4500	30.5200	31.0000	-4.232%	31	4,555	+85.871%
2026-04-10	32.9100	33.8500	32.2700	32.3700	-2.205%	18	4,547	+78.004%
2026-04-09	32.4900	33.1400	32.4900	33.1000	+4.581%	17	4,540	+74.079%
2026-04-08	31.6000	33.0000	31.6000	31.6500	+5.150%	9	4,540	+82.054%
2026-04-07	30.0000	30.1000	26.8000	30.1000	-8.232%	362	4,540	+91.429%
2026-04-06	32.2100	34.4200	32.2100	32.8000	+3.307%	41	4,331	+75.671%
2026-04-02	29.4900	31.8300	29.2200	31.7500	+1.600%	80	4,267	+81.480%
2026-04-01	31.0000	31.2500	30.5500	31.2500	+2.057%	7	4,267	+84.384%
2026-03-31	28.2500	30.6200	27.7800	30.6200	+12.574%	35	4,263	+88.178%
2026-03-30	27.0000	27.5600	26.8400	27.2000	-4.561%	12	4,261	+111.838%
2026-03-27	31.7000	31.7000	28.5000	28.5000	-9.524%	14	4,259	+102.175%
2026-03-26	29.8000	32.6100	29.8000	31.5000	+2.273%	12	4,260	+82.921%
2026-03-25	29.6500	30.8000	29.6500	30.8000	+3.010%	27	4,263	+87.078%
2026-03-24	29.9000	29.9000	29.9000	29.9000	+4.363%	1	4,278	+92.709%
2026-03-23	30.5000	30.5000	28.6500	28.6500	+2.139%	31	4,279	+101.117%
2026-03-20	28.1000	28.6700	28.0500	28.0500	-2.401%	376	4,250	+105.419%
2026-03-19	29.1000	29.1500	28.2000	28.7400	-0.208%	82	4,317	+100.487%
2026-03-18	29.9000	30.0000	28.8000	28.8000	-6.250%	130	4,298	+100.069%
2026-03-17	30.7500	30.7500	30.5500	30.7200	+0.491%	77	4,163	+87.565%
2026-03-16	30.1200	30.6000	30.1200	30.5700	+3.103%	17	4,120	+88.485%
2026-03-13	31.8900	31.8900	29.6500	29.6500	-9.686%	18	4,121	+94.334%
2026-03-12	32.7200	32.8300	32.3000	32.8300	-5.389%	14	4,114	+75.510%
2026-03-11	35.1500	35.1500	34.7000	34.7000	-1.616%	15	4,106	+66.052%
2026-03-10	35.0500	35.9500	35.0500	35.2700	+5.284%	31	4,088	+63.368%
2026-03-09	32.8000	33.9000	32.4300	33.5000	+0.450%	128	4,078	+72.000%
2026-03-06	32.8000	33.3500	32.8000	33.3500	-1.185%	58	4,000	+72.774%
2026-03-05	34.8000	34.8500	33.7500	33.7500	-6.639%	258	3,991	+70.726%
2026-03-04	36.4000	37.2000	36.1500	36.1500	-0.823%	210	4,226	+59.391%
2026-03-03	36.5500	37.2000	35.2400	36.4500	-1.220%	253	4,124	+58.080%
2026-03-02	35.9000	37.0000	35.8500	36.9000	+0.930%	19	4,174	+56.152%
2026-02-27	40.2700	40.2700	36.5600	36.5600	-11.370%	17	4,163	+57.604%
2026-02-26	42.9000	42.9000	40.8500	41.2500	-3.936%	47	4,156	+39.685%
2026-02-25	41.9200	43.0800	41.9200	42.9400	+2.238%	44	4,164	+34.187%
2026-02-24	39.7500	43.2200	39.7500	42.0000	+9.375%	42	4,164	+37.190%
2026-02-23	37.8700	40.0000	36.8800	38.4000	+4.348%	52	4,157	+50.052%
2026-02-20	33.5000	36.8300	33.5000	36.8000	+5.444%	9	4,144	+56.576%
2026-02-19	36.6800	36.6800	34.9000	34.9000	-4.252%	16	4,139	+65.100%
2026-02-18	35.9600	38.2000	35.9500	36.4500	+0.275%	72	4,128	+58.080%
2026-02-17	33.8500	37.8500	33.8500	36.3500	+12.191%	48	4,100	+58.514%
2026-02-13	35.5500	35.5500	32.4000	32.4000	-7.429%	48	4,041	+77.840%
2026-02-12	41.9000	42.0200	35.0000	35.0000	-20.814%	82	4,041	+64.629%
2026-02-11	44.2000	46.7400	43.6000	44.2000	+4.988%	53	3,990	+30.362%
2026-02-10	43.4300	43.4800	42.1000	42.1000	-3.218%	138	3,948	+36.865%
2026-02-09	44.3500	44.3500	41.6000	43.5000	-4.605%	48	3,823	+32.460%
2026-02-06	46.3500	47.1200	45.6000	45.6000	+0.885%	15	3,800	+26.360%
2026-02-05	45.7000	45.7000	43.5000	45.2000	-0.550%	39	3,797	+27.478%
2026-02-04	44.2900	46.5500	43.4000	45.4500	+13.003%	86	3,803	+26.777%
2026-02-03	39.2300	41.5000	39.0400	40.2200	+0.752%	27	3,819	+43.262%
2026-02-02	35.5000	39.9200	35.3200	39.9200	+17.412%	169	3,822	+44.339%
2026-01-30	31.5500	34.0000	30.2000	34.0000	+1.341%	55	3,916	+69.471%
2026-01-29	33.4000	34.0000	32.2500	33.5500	+6.339%	88	3,885	+71.744%
2026-01-28	32.3700	32.3700	31.4200	31.5500	-7.069%	188	3,887	+82.631%
2026-01-27	34.6000	35.6000	33.9500	33.9500	+7.267%	177	3,828	+69.720%
2026-01-26	30.6500	32.0000	30.6300	31.6500	+14.674%	54	3,843	+82.054%
2026-01-23	26.0300	27.6000	26.0300	27.6000	-1.674%	18	3,801	+108.768%
2026-01-22	28.1500	28.6500	28.0700	28.0700	+3.199%	37	3,796	+105.273%
2026-01-21	27.2000	28.8500	26.5000	27.2000	+1.417%	77	3,809	+111.838%
2026-01-20	30.8500	30.8500	25.7500	26.8200	-15.793%	149	3,857	+114.840%
2026-01-16	33.2600	33.2600	31.2500	31.8500	-4.498%	154	3,884	+80.911%
2026-01-15	34.2000	34.2000	33.0000	33.3500	-1.767%	31	3,884	+72.774%
2026-01-14	34.5300	34.8000	32.8200	33.9500	-2.722%	46	3,890	+69.720%
2026-01-13	34.1000	34.9000	33.6500	34.9000	+2.196%	41	3,878	+65.100%
2026-01-12	33.4500	35.2500	33.4500	34.1500	-0.871%	77	3,877	+68.726%
2026-01-09	32.5500	34.4500	32.5500	34.4500	+2.621%	34	3,856	+67.257%
2026-01-08	32.8300	33.5700	32.3200	33.5700	-2.696%	145	3,835	+71.641%
2026-01-07	35.8000	36.0000	34.5000	34.5000	-4.033%	472	3,761	+67.014%
2026-01-06	37.5000	37.9000	35.9500	35.9500	-5.890%	487	3,300	+60.278%
2026-01-05	40.8500	40.8500	38.2000	38.2000	-6.829%	125	3,440	+50.838%
2026-01-02	43.5000	45.5700	40.3000	41.0000	-3.142%	33	3,408	+40.537%
2025-12-31	42.0000	42.6000	42.0000	42.3300	-1.098%	8	3,399	+36.121%
2025-12-30	42.5000	43.1000	42.3500	42.8000	-1.155%	20	3,399	+34.626%
2025-12-29	43.0000	43.5000	42.8000	43.3000	-0.345%	205	3,388	+33.072%
2025-12-26	43.7000	44.1000	43.4500	43.4500	-0.458%	9	3,188	+32.612%
2025-12-24	43.7500	44.5000	43.6500	43.6500	+3.265%	17	3,176	+32.005%
2025-12-23	41.2700	42.2700	41.2000	42.2700	+1.124%	24	3,176	+36.314%
2025-12-22	43.1000	43.1000	41.8000	41.8000	-2.085%	23	3,166	+37.847%
2025-12-19	43.5500	43.5500	42.0000	42.6900	-2.756%	2,487	3,146	+34.973%
2025-12-18	42.7000	43.9000	41.0000	43.9000	-1.790%	274	3,968	+31.253%
2025-12-17	46.0500	46.0500	44.5900	44.7000	-2.508%	32	3,759	+28.904%
2025-12-16	44.0000	45.8500	44.0000	45.8500	+1.438%	16	3,748	+25.671%
2025-12-15	45.5000	45.5500	44.9200	45.2000	-6.029%	81	3,746	+27.478%
2025-12-12	48.1000	48.1000	48.1000	48.1000	+3.330%	10	3,763	+19.792%
2025-12-11	46.4700	46.5500	46.2500	46.5500	-4.806%	6	3,773	+23.781%
2025-12-10	48.4500	48.9000	48.4500	48.9000	+0.184%	11	3,774	+17.832%
2025-12-09	49.0000	49.2500	48.4000	48.8100	+2.177%	205	3,784	+18.050%
2025-12-08	48.9700	48.9700	47.5700	47.7700	-3.787%	156	3,788	+20.620%
2025-12-05	50.3500	50.9500	49.0500	49.6500	-2.264%	75	3,792	+16.052%
2025-12-04	51.7600	51.7600	50.4000	50.8000	-6.394%	130	3,804	+13.425%
2025-12-03	56.3000	56.3000	54.2700	54.2700	-1.898%	23	3,930	+6.173%
2025-12-02	54.5000	55.3200	54.5000	55.3200	+5.876%	6	3,928	+4.158%
2025-12-01	49.5300	52.2500	49.5300	52.2500	+5.131%	111	3,932	+10.278%
2025-11-28	48.6000	49.7000	48.6000	49.7000	-0.341%	11	3,936	+15.936%
2025-11-26	49.4400	50.2000	48.9800	49.8700	+2.214%	26	3,937	+15.540%
2025-11-25	49.8500	51.2500	48.7900	48.7900	+1.540%	38	3,937	+18.098%
2025-11-24	47.6000	48.5200	46.4200	48.0500	+5.373%	54	3,946	+19.917%
2025-11-21	45.3200	45.7000	45.1500	45.6000	+2.935%	14	3,945	+26.360%
2025-11-20	47.6600	47.6600	44.3000	44.3000	-3.021%	2,429	3,945	+30.068%
2025-11-19	42.7000	46.2000	42.7000	45.6800	+3.185%	663	1,905	+26.138%
2025-11-18	45.1000	45.1000	42.9500	44.2700	+0.614%	40	1,357	+30.156%
2025-11-17	44.9100	44.9100	44.0000	44.0000	-8.903%	24	1,338	+30.955%
2025-11-14	48.0000	49.4500	48.0000	48.3000	+0.751%	48	1,336	+19.296%
2025-11-13	48.3900	48.3900	47.2200	47.9400	+0.651%	28	1,305	+20.192%
2025-11-12	47.2500	48.2300	47.2500	47.6300	-1.834%	112	1,293	+20.974%
2025-11-11	45.0000	48.6200	45.0000	48.5200	+9.034%	86	1,263	+18.755%
2025-11-10	45.2500	47.1000	43.9000	44.5000	+3.129%	33	1,237	+29.483%
2025-11-07	46.1500	46.1500	43.1500	43.1500	-7.104%	82	1,223	+33.534%
2025-11-06	43.6500	46.9500	43.6500	46.4500	+3.452%	110	1,254	+24.047%
2025-11-05	43.1000	45.3000	43.1000	44.9000	-0.200%	45	1,276	+28.330%
2025-11-04	44.0000	45.5000	43.7500	44.9900	+2.018%	62	1,250	+28.073%
2025-11-03	42.8000	44.1000	42.7200	44.1000	-3.775%	139	1,320	+30.658%
2025-10-31	49.1000	49.1000	44.0000	45.8300	-0.153%	199	1,320	+25.726%
2025-10-30	46.2000	46.4100	44.5200	45.9000	+2.754%	110	1,264	+25.534%
2025-10-29	44.4000	45.3500	43.0300	44.6700	+1.293%	147	1,319	+28.990%
2025-10-28	43.2600	44.2700	43.2600	44.1000	+0.341%	101	1,310	+30.658%
2025-10-27	41.3200	43.9500	41.0900	43.9500	+9.957%	30	1,377	+31.104%
2025-10-24	37.7000	39.9800	37.5100	39.9700	+4.991%	65	1,377	+44.158%
2025-10-23	37.6300	38.5400	37.6300	38.0700	+3.143%	8	1,343	+51.353%
2025-10-22	38.8000	39.0500	36.2500	36.9100	-7.679%	23	1,343	+56.109%
2025-10-21	39.5500	40.6000	39.5500	39.9800	-0.050%	80	1,483	+44.122%
2025-10-20	36.7000	40.5000	36.7000	40.0000	+19.760%	192	1,439	+44.050%
2025-10-17	30.8400	33.5500	30.7900	33.4000	+11.333%	61	1,357	+72.515%
2025-10-16	30.6000	30.9600	30.0000	30.0000	-4.641%	30	1,349	+92.067%
2025-10-15	31.8100	32.0000	31.1300	31.4600	+3.487%	6	1,335	+83.153%
2025-10-14	29.5200	30.4400	29.5200	30.4000	-2.408%	36	1,334	+89.539%
2025-10-13	30.0400	31.2800	30.0400	31.1500	+4.530%	31	1,356	+84.976%
2025-10-10	31.8600	31.8600	29.7900	29.8000	-11.045%	81	1,351	+93.356%
2025-10-09	34.2100	34.4000	33.5000	33.5000	-6.659%	19	1,305	+72.000%
2025-10-08	35.4200	36.1500	35.3000	35.8900	+3.281%	122	1,301	+60.546%
2025-10-07	35.7000	35.7000	34.5600	34.7500	-2.333%	85	1,238	+65.813%
2025-10-06	36.5500	36.5500	34.8500	35.5800	-1.029%	151	1,238	+61.945%
2025-10-03	35.9900	36.6500	35.5700	35.9500	-0.139%	59	1,211	+60.278%
2025-10-02	35.1400	36.2000	34.5600	36.0000	+3.448%	66	1,210	+60.056%
2025-10-01	36.2100	36.3000	34.6600	34.8000	+2.655%	37	1,209	+65.575%
2025-09-30	34.7600	34.9500	33.6300	33.9000	+0.177%	44	1,201	+69.971%
2025-09-29	34.2700	34.2700	33.6500	33.8400	-5.475%	3	1,182	+70.272%
2025-09-26	35.0300	36.0700	35.0300	35.8000	-1.513%	39	1,181	+60.950%
2025-09-25	33.2000	36.3500	33.2000	36.3500	+10.857%	67	1,168	+58.514%
2025-09-24	33.3400	33.5000	32.6800	32.7900	-4.263%	84	1,164	+75.724%
2025-09-23	35.3500	35.4000	34.1600	34.2500	-2.422%	273	1,143	+68.234%
2025-09-22	31.0200	35.2300	31.0200	35.1000	+22.172%	316	965	+64.160%
2025-09-19	26.0700	28.9300	26.0700	28.7300	+18.474%	63	819	+100.557%
2025-09-18	24.2600	24.4800	24.2500	24.2500	-2.375%	12	779	+137.608%
2025-09-17	25.3000	25.3000	24.4400	24.8400	-0.680%	38	770	+131.965%
2025-09-16	24.0000	25.8500	24.0000	25.0100	+5.751%	30	761	+130.388%
2025-09-15	23.5500	23.6500	23.5500	23.6500	+7.305%	28	760	+143.636%
2025-09-12	22.4300	22.6000	22.0400	22.0400	+7.775%	17	732	+161.434%
2025-09-11	20.2500	20.4500	20.2400	20.4500	+6.844%	7	730	+181.760%
2025-09-10	19.5000	19.5000	18.8000	19.1400	-13.000%	15	725	+201.045%
2025-09-09	23.0000	23.7500	22.0000	22.0000	-7.134%	10	720	+161.909%
2025-09-08	24.6500	24.6500	23.6300	23.6900	-5.240%	13	715	+143.225%
2025-09-05	24.5500	25.0800	24.5300	25.0000	+4.428%	34	716	+130.480%
2025-09-04	23.6700	23.9400	23.6700	23.9400	-0.664%	4	697	+140.685%
2025-09-03	23.6200	24.1000	23.3000	24.1000	+19.012%	68	697	+139.087%
2025-09-02	20.8100	21.0000	20.0100	20.2500	-7.110%	9	685	+184.543%
2025-08-29	22.0500	22.0500	21.5000	21.8000	+1.160%	40	704	+164.312%
2025-08-28	20.9500	21.5500	20.9500	21.5500	+9.669%	122	704	+167.378%
2025-08-25	20.2800	20.2900	19.6500	19.6500	-2.287%	68	645	+193.232%
2025-08-22	19.5200	20.1100	19.5200	20.1100	+5.786%	11	593	+186.524%
2025-08-21	19.0800	19.0800	19.0100	19.0100	-3.990%	15	591	+203.104%
2025-08-20	19.8000	19.8000	19.8000	19.8000	-8.121%	1	576	+191.010%
2025-08-19	21.8300	21.8300	21.5000	21.5500	-1.101%	16	577	+167.378%
2025-08-18	21.7900	21.7900	21.7900	21.7900	-0.729%	4	577	+164.433%
2025-08-15	21.7700	21.9500	21.7300	21.9500	-3.939%	13	581	+162.506%
2025-08-14	23.3500	23.3500	22.8500	22.8500	+0.616%	3	578	+152.166%
2025-08-13	22.3000	23.4000	22.3000	22.7100	+5.579%	112	580	+153.721%
2025-08-12	21.0900	21.5200	21.0900	21.5100	+4.165%	8	475	+167.875%
2025-08-11	20.1000	21.3500	19.9000	20.6500	-3.460%	30	476	+179.031%
2025-08-08	21.8100	21.9500	21.3900	21.3900	+22.579%	12	478	+169.378%
2025-08-07	16.2000	17.4500	16.2000	17.4500	+13.829%	12	472	+230.201%
2025-08-06	13.3000	15.4500	13.2500	15.3300	+35.664%	48	470	+275.864%
2025-08-05	11.3300	11.3300	11.3000	11.3000	-0.877%	18	473	+409.912%
2025-08-04	12.1900	12.2600	11.4000	11.4000	-0.870%	13	455	+405.439%
2025-08-01	12.0500	12.0500	11.3000	11.5000	-16.058%	6	445	+401.043%
2025-07-30	14.0100	14.0100	13.7000	13.7000	-6.803%	5	450	+320.584%
2025-07-29	14.6900	14.7000	14.6900	14.7000	-3.607%	2	446	+291.973%
2025-07-28	15.4500	15.5000	15.2500	15.2500	-1.929%	3	447	+277.836%
2025-07-25	15.5500	15.5500	15.5500	15.5500	-3.416%	1	447	+270.547%
2025-07-24	16.1000	16.1000	16.1000	16.1000	-0.310%	1	447	+257.888%
2025-07-23	16.1500	16.1500	16.1500	16.1500	+2.215%	1	447	+256.780%
2025-07-22	15.8000	15.8000	15.8000	15.8000	-0.629%	1	446	+264.684%
2025-07-21	15.9000	15.9000	15.9000	15.9000	+3.247%	1	447	+262.390%
2025-07-18	15.0500	15.5000	15.0500	15.4000	-1.911%	12	447	+274.156%
2025-07-17	15.6000	15.7000	15.6000	15.7000	+2.614%	3	442	+267.006%
2025-07-16	16.1000	16.1000	15.1500	15.3000	+0.990%	7	441	+276.601%
2025-07-15	14.9300	15.8000	14.9300	15.1500	+3.413%	10	441	+280.330%
2025-07-14	14.6100	14.9000	14.3500	14.6500	-5.484%	5	442	+293.311%
2025-07-11	15.5000	15.5000	15.5000	15.5000	-3.125%	1	441	+271.742%
2025-07-09	15.7000	16.0000	15.0000	16.0000	0.000%	4	441	+260.125%
2025-07-07	16.0000	16.0000	16.0000	16.0000	-6.542%	1	441	+260.125%
2025-07-02	16.3500	17.1200	16.3500	17.1200	+11.241%	5	441	+236.565%
2025-07-01	15.5000	15.8000	14.9500	15.3900	+3.427%	13	439	+274.399%
2025-06-30	13.0300	14.8800	13.0300	14.8800	+15.618%	8	430	+287.231%
2025-06-26	12.8700	12.8700	12.8700	12.8700	-5.018%	1	422	+347.708%
2025-06-23	13.5500	13.5500	13.5500	13.5500	-1.455%	1	421	+325.240%
2025-06-20	13.3000	13.7500	13.3000	13.7500	+5.364%	6	421	+319.055%
2025-06-18	13.0500	13.0500	13.0500	13.0500	-4.535%	1	425	+341.533%
2025-06-17	13.6000	13.7500	13.5400	13.6700	+1.259%	13	425	+321.507%
2025-06-16	13.5400	13.5400	13.5000	13.5000	-1.099%	2	435	+326.815%
2025-06-13	13.7500	13.7500	13.6500	13.6500	-3.191%	4	435	+322.125%
2025-06-11	15.7200	15.7200	14.1000	14.1000	-7.843%	3	436	+308.652%
2025-06-10	15.2000	15.3000	15.2000	15.3000	-3.287%	2	436	+276.601%
2025-06-06	15.8200	15.8200	15.8200	15.8200	+6.460%	2	434	+264.223%
2025-06-05	15.1000	15.1000	14.8600	14.8600	-2.237%	3	433	+287.752%
2025-06-04	15.4500	15.6000	15.2000	15.2000	-0.654%	13	420	+279.079%
2025-06-03	15.3000	15.3000	15.3000	15.3000	+4.795%	1	420	+276.601%
2025-06-02	14.7000	14.7000	14.5500	14.6000	-0.341%	5	419	+294.658%
2025-05-30	14.6500	14.6500	14.6500	14.6500	+1.807%	2	414	+293.311%
2025-05-29	14.3900	14.3900	14.3900	14.3900	-5.017%	4	413	+300.417%
2025-05-28	15.1500	15.1500	15.1500	15.1500	+9.544%	8	413	+280.330%
2025-05-23	14.0200	14.0200	13.8300	13.8300	-9.785%	12	422	+316.631%
2025-05-22	15.3300	15.3300	15.3300	15.3300	-2.170%	1	422	+275.864%
2025-05-21	15.6700	15.6700	15.6700	15.6700	-3.450%	3	421	+267.709%
2025-05-20	16.7800	16.7800	16.2300	16.2300	-9.582%	4	421	+255.022%
2025-05-15	17.9500	17.9500	17.9500	17.9500	-5.526%	1	419	+221.003%
2025-05-13	17.6000	19.0000	17.6000	19.0000	+5.556%	6	419	+203.263%
2025-05-12	18.9800	18.9800	17.6000	18.0000	+23.372%	4	414	+220.111%
2025-05-09	14.9500	14.9500	14.5900	14.5900	-3.696%	6	413	+294.928%
2025-05-08	15.0000	15.1500	15.0000	15.1500	+5.944%	7	411	+280.330%
2025-05-06	14.3000	14.3000	14.3000	14.3000	-4.348%	4	411	+302.937%
2025-05-05	14.9500	14.9500	14.9500	14.9500	-4.289%	1	415	+285.418%
2025-05-02	16.1000	16.1000	15.6200	15.6200	-18.899%	18	415	+268.886%
2025-05-01	19.2600	19.2600	19.2600	19.2600	+3.827%	1	420	+199.169%
2025-04-30	18.5500	18.5500	18.5500	18.5500	+9.440%	40	421	+210.620%
2025-04-24	16.7800	16.9500	16.7800	16.9500	-3.693%	9	381	+239.941%
2025-04-23	17.4700	17.6000	17.4700	17.6000	+33.333%	69	377	+227.386%
2025-04-21	13.2000	13.2000	13.2000	13.2000	-4.693%	20	391	+336.515%
2025-04-16	14.5000	14.5000	13.8500	13.8500	-22.191%	21	411	+316.029%
2025-04-14	17.8000	17.8000	17.8000	17.8000	+9.337%	2	392	+223.708%
2025-04-11	15.6000	16.2800	15.6000	16.2800	+26.398%	62	390	+253.931%
2025-04-10	14.1600	14.1600	12.8800	12.8800	-14.419%	12	390	+347.360%
2025-04-09	10.4000	15.1000	10.4000	15.0500	+34.255%	26	400	+282.857%
2025-04-08	11.1700	11.7500	11.1700	11.2100	+9.902%	18	399	+414.005%
2025-04-07	11.2800	13.4500	10.0400	10.2000	-24.164%	12	417	+464.902%
2025-04-04	14.5600	14.9700	13.0000	13.4500	-23.362%	46	420	+328.401%
2025-04-03	17.0000	17.9000	16.8500	17.5500	-24.678%	48	419	+228.319%
2025-04-01	23.3000	23.3000	23.3000	23.3000	+1.085%	1	454	+147.296%
2025-03-31	21.7000	23.0500	21.7000	23.0500	+5.251%	11	455	+149.978%
2025-03-28	21.9000	21.9000	21.9000	21.9000	-9.691%	6	445	+163.105%
2025-03-27	24.2500	24.2500	24.2500	24.2500	+3.104%	1	445	+137.608%
2025-03-26	24.4200	24.4200	23.5200	23.5200	-2.930%	38	445	+144.983%
2025-03-25	23.9200	24.2300	23.9200	24.2300	+8.170%	2	479	+137.804%
2025-03-24	22.5500	22.5500	22.4000	22.4000	+8.738%	5	478	+157.232%
2025-03-21	20.6000	20.6000	20.6000	20.6000	-0.723%	8	475	+179.709%
2025-03-20	21.0000	21.0000	20.7500	20.7500	-0.955%	2	479	+177.687%
2025-03-19	20.9500	20.9500	20.9500	20.9500	+4.022%	2	481	+175.036%
2025-03-18	20.5000	20.5000	20.1400	20.1400	-2.846%	5	481	+186.097%
2025-03-17	19.2400	20.7300	19.2400	20.7300	-0.096%	75	484	+177.955%
2025-03-14	20.4500	20.9300	20.4500	20.7500	+7.960%	10	464	+177.687%
2025-03-13	19.9500	20.4500	19.2000	19.2200	-14.956%	148	406	+199.792%
2025-03-12	24.1000	24.1000	21.6600	22.6000	-5.241%	28	406	+154.956%
2025-03-11	25.0000	25.0000	23.2500	23.8500	-9.074%	30	395	+141.593%
2025-03-10	29.0000	29.0000	25.8000	26.2300	-19.292%	60	400	+119.672%
2025-03-07	32.2900	33.0000	32.2900	32.5000	+8.009%	148	392	+77.292%
2025-03-06	30.3000	30.3000	30.0900	30.0900	+3.616%	3	320	+91.492%
2025-03-05	29.7200	29.7200	29.0400	29.0400	-6.019%	15	319	+98.416%
2025-03-04	32.5000	33.0000	30.9000	30.9000	-7.346%	51	305	+86.472%
2025-03-03	33.9600	33.9600	33.3500	33.3500	+2.615%	3	347	+72.774%
2025-02-28	30.8800	32.5000	30.8800	32.5000	+0.278%	12	345	+77.292%
2025-02-27	32.4100	32.4100	32.4100	32.4100	-0.887%	12	351	+77.785%
2025-02-26	34.3000	34.3000	32.4700	32.7000	-11.860%	30	351	+76.208%
2025-02-24	36.8900	37.1000	35.9700	37.1000	+0.952%	59	334	+55.310%
2025-02-21	36.7500	36.7500	36.7500	36.7500	+2.225%	60	317	+56.789%
2025-02-20	35.7000	35.9500	34.9300	35.9500	+2.247%	68	287	+60.278%
2025-02-19	35.1500	35.1600	35.1500	35.1600	+1.501%	2	229	+63.879%
2025-02-18	34.9000	34.9000	34.6400	34.6400	-1.029%	13	229	+66.339%
2025-02-14	34.2000	35.0000	34.2000	35.0000	+5.581%	14	215	+64.629%
2025-02-13	31.2500	33.4000	31.2500	33.1500	+10.206%	38	196	+73.816%
2025-02-12	29.5500	30.2500	29.5500	30.0800	+4.083%	9	196	+91.556%
2025-02-11	28.4400	29.4000	28.4400	28.9000	+8.606%	35	194	+99.377%
2025-02-10	26.6100	26.6100	26.6100	26.6100	+1.449%	1	162	+116.535%
2025-02-07	26.9500	26.9500	26.2300	26.2300	-2.852%	10	162	+119.672%
2025-02-05	26.6100	27.0500	26.6100	27.0000	-3.571%	10	160	+113.407%
2025-02-04	26.3000	28.0000	26.3000	28.0000	+4.673%	20	165	+105.786%
2025-02-03	26.0000	26.7500	25.5000	26.7500	-12.866%	13	153	+115.402%
2025-01-31	33.0000	33.0000	30.0500	30.7000	-3.093%	134	151	+87.687%
2025-01-30	31.6300	32.6500	31.6300	31.6800	-0.690%	69	103	+81.881%
2025-01-29	29.6800	33.0500	29.6800	31.9000	-3.916%	21	35	+80.627%
2025-01-28	30.1500	33.2000	30.1500	33.2000	+19.899%	22	30	+73.554%
2025-01-27	23.0500	27.9400	23.0500	27.6900	0.000%	17	17	+108.090%