Dark

AAPL20270617C260
AAPL Jun 17 2027 260.00 Call (AAPL270617C00260000)
option OPRA

EOD

Jul 2, 2026

70.00+20.027%(+11.68)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	63.0200	70.0000	63.0200	70.0000	+20.027%	38	6,401	0.000%
2026-07-01	57.5500	60.2500	57.5500	58.3200	+6.036%	8	6,401	+20.027%
2026-06-30	50.5500	55.0000	49.8500	55.0000	+11.111%	111	6,398	+27.273%
2026-06-29	50.1000	50.1000	48.2500	49.5000	+9.392%	21	6,348	+41.414%
2026-06-26	45.5000	48.0000	45.2500	45.2500	+0.735%	14	6,348	+54.696%
2026-06-25	53.1700	53.1700	44.5000	44.9200	-25.506%	188	6,347	+55.833%
2026-06-24	61.8200	62.1200	60.3000	60.3000	-0.248%	17	6,277	+16.086%
2026-06-23	62.7000	62.7000	60.4500	60.4500	-5.176%	3	6,291	+15.798%
2026-06-22	64.6000	65.1000	63.1500	63.7500	+3.794%	30	6,293	+9.804%
2026-06-18	60.6100	63.7200	60.6100	61.4200	+3.227%	40	6,272	+13.969%
2026-06-17	63.3600	63.3600	59.1200	59.5000	-4.952%	16	6,272	+17.647%
2026-06-16	59.5000	62.6400	59.5000	62.6000	+4.056%	26	6,259	+11.821%
2026-06-15	60.0000	61.2000	60.0000	60.1600	+6.856%	28	6,269	+16.356%
2026-06-12	58.5000	58.5000	56.2000	56.3000	-6.757%	9	6,278	+24.334%
2026-06-11	57.8500	60.6700	57.8500	60.3800	+3.497%	31	6,277	+15.932%
2026-06-10	55.4300	59.3600	55.4300	58.3400	+2.315%	230	6,279	+19.986%
2026-06-09	59.6300	59.6300	55.0000	57.0200	-13.501%	41	6,373	+22.764%
2026-06-08	73.6100	77.2300	65.9200	65.9200	-7.089%	111	6,370	+6.189%
2026-06-05	75.0700	75.8900	70.9500	70.9500	-2.675%	14	6,410	-1.339%
2026-06-04	73.5500	73.5500	72.0000	72.9000	+0.469%	25	6,408	-3.978%
2026-06-03	76.9500	76.9500	71.2500	72.5600	-4.401%	32	6,413	-3.528%
2026-06-02	71.0500	76.0000	70.6000	75.9000	+11.454%	31	6,428	-7.773%
2026-06-01	71.3000	71.3300	66.7500	68.1000	-6.456%	15	6,431	+2.790%
2026-05-29	73.2800	74.4100	71.0000	72.8000	-0.069%	23	6,431	-3.846%
2026-05-28	72.5000	73.1200	71.9900	72.8500	+0.733%	76	6,436	-3.912%
2026-05-27	72.3200	72.3200	72.3200	72.3200	+0.823%	10	6,500	-3.208%
2026-05-26	72.4500	72.7000	71.1200	71.7300	+1.385%	49	6,500	-2.412%
2026-05-22	70.2000	72.7900	69.8000	70.7500	+4.044%	52	6,511	-1.060%
2026-05-21	65.1000	68.0000	65.1000	68.0000	+3.343%	28	6,529	+2.941%
2026-05-20	64.1500	66.0000	63.0800	65.8000	+4.610%	24	6,529	+6.383%
2026-05-19	62.0600	62.9000	61.8900	62.9000	+1.354%	15	6,561	+11.288%
2026-05-18	62.4500	62.5500	60.6000	62.0600	-3.409%	16	6,561	+12.794%
2026-05-15	63.5000	66.5500	63.5000	64.2500	-0.078%	171	6,561	+8.949%
2026-05-14	63.2600	64.3500	62.4500	64.3000	-0.248%	57	6,590	+8.865%
2026-05-13	62.1000	65.0000	61.3700	64.4600	+5.863%	48	6,608	+8.594%
2026-05-12	59.1000	60.8900	59.1000	60.8900	+3.203%	37	6,608	+14.961%
2026-05-11	57.2500	59.7500	57.2500	59.0000	-1.090%	21	6,608	+18.644%
2026-05-08	57.0500	60.3500	57.0500	59.6500	+9.792%	70	6,598	+17.351%
2026-05-07	55.9300	58.3800	54.3300	54.3300	-0.640%	31	6,603	+28.842%
2026-05-06	52.9000	55.3000	52.4600	54.6800	+4.152%	62	6,604	+28.018%
2026-05-05	48.8800	52.5500	48.7100	52.5000	+12.060%	58	6,611	+33.333%
2026-05-04	46.6500	47.5000	46.2500	46.8500	-5.544%	57	6,610	+49.413%
2026-05-01	49.1000	54.0000	49.1000	49.6000	+8.415%	225	6,574	+41.129%
2026-04-30	43.2000	45.7500	43.2000	45.7500	+6.893%	37	6,574	+53.005%
2026-04-29	42.1500	42.8000	42.1500	42.8000	-0.465%	6	6,581	+63.551%
2026-04-28	43.9500	44.1000	42.5000	43.0000	+4.750%	39	6,581	+62.791%
2026-04-27	40.7000	42.0300	40.4500	41.0500	-5.196%	123	6,577	+70.524%
2026-04-24	43.6000	44.4600	43.0000	43.3000	-5.870%	103	6,543	+61.663%
2026-04-23	46.4900	46.4900	44.7900	46.0000	+1.099%	54	6,516	+52.174%
2026-04-22	43.2900	46.0200	43.2900	45.5000	+10.464%	32	6,534	+53.846%
2026-04-21	45.1200	45.1200	40.7000	41.1900	-9.373%	185	6,430	+69.944%
2026-04-20	46.0500	46.4000	45.1000	45.4500	+3.295%	201	6,430	+54.015%
2026-04-17	42.8000	45.5000	42.4700	44.0000	+9.453%	85	6,249	+59.091%
2026-04-16	41.0000	41.4000	38.6400	40.2000	-2.427%	408	6,258	+74.129%
2026-04-15	36.2200	41.4500	36.1500	41.2000	+13.218%	272	6,108	+69.903%
2026-04-14	37.4500	38.6500	35.6000	36.3900	-2.151%	404	6,084	+92.361%
2026-04-13	36.6000	37.1900	35.5000	37.1900	-0.161%	57	5,928	+88.223%
2026-04-10	37.7600	39.1500	37.2500	37.2500	-3.497%	253	5,928	+87.919%
2026-04-09	37.5900	38.6000	36.0000	38.6000	+3.071%	198	5,969	+81.347%
2026-04-08	36.6500	38.1500	36.6000	37.4500	+9.824%	231	5,940	+86.916%
2026-04-07	38.0000	38.0000	31.1800	34.1000	-11.198%	173	5,901	+105.279%
2026-04-06	37.3000	40.2100	37.3000	38.4000	+8.689%	89	5,901	+82.292%
2026-04-02	34.6500	35.3300	34.0500	35.3300	-3.942%	3	5,897	+98.132%
2026-04-01	35.4200	36.7800	35.0000	36.7800	+2.167%	46	5,897	+90.321%
2026-03-31	32.6000	36.0000	32.1700	36.0000	+12.324%	60	5,896	+94.444%
2026-03-30	33.1700	33.1700	31.3000	32.0500	-3.725%	47	5,884	+118.409%
2026-03-27	35.7000	37.1300	33.2100	33.2900	-6.489%	67	5,879	+110.273%
2026-03-26	34.9300	37.5500	34.9300	35.6000	0.000%	51	5,850	+96.629%
2026-03-25	34.7500	35.9400	34.7400	35.6000	+1.714%	42	5,864	+96.629%
2026-03-24	33.8000	35.9700	33.8000	35.0000	+3.062%	93	5,862	+100.000%
2026-03-23	35.2800	35.2800	33.4700	33.9600	+1.921%	41	5,823	+106.125%
2026-03-20	32.4400	33.3600	32.4400	33.3200	+0.331%	325	5,820	+110.084%
2026-03-19	33.6000	34.9000	32.8000	33.2100	-0.569%	31	5,809	+110.780%
2026-03-18	35.2100	35.2800	33.4000	33.4000	-6.232%	21	5,802	+109.581%
2026-03-17	35.3000	35.9200	35.3000	35.6200	+1.917%	15	5,796	+96.519%
2026-03-16	35.0600	35.0600	34.7600	34.9500	+1.717%	24	5,789	+100.286%
2026-03-13	36.3700	36.3700	34.3600	34.3600	-8.324%	34	5,782	+103.725%
2026-03-12	38.1000	38.1000	37.1300	37.4800	-6.720%	47	5,793	+86.766%
2026-03-11	40.4200	40.4200	39.8600	40.1800	-0.790%	25	5,801	+74.216%
2026-03-10	38.6000	40.5000	38.6000	40.5000	0.000%	40	5,806	+72.840%
2026-03-09	37.8000	40.5000	37.8000	40.5000	+5.882%	20	5,798	+72.840%
2026-03-06	37.6400	38.3000	37.5000	38.2500	-5.556%	37	5,800	+83.007%
2026-03-05	39.3500	40.5000	38.8100	40.5000	-1.699%	94	5,774	+72.840%
2026-03-04	42.6000	42.6000	41.0900	41.2000	-1.764%	40	5,699	+69.903%
2026-03-03	41.9200	41.9400	40.6000	41.9400	-2.827%	13	5,699	+66.905%
2026-03-02	41.2000	43.1600	40.9000	43.1600	+1.315%	4	5,697	+62.187%
2026-02-27	46.0000	46.2300	42.6000	42.6000	-11.157%	46	5,697	+64.319%
2026-02-26	48.3800	48.3800	47.4500	47.9500	-1.236%	24	5,687	+45.985%
2026-02-25	48.5600	48.8700	48.5500	48.5500	+2.534%	13	5,684	+44.181%
2026-02-24	49.1500	49.3500	47.3500	47.3500	+5.175%	44	5,684	+47.835%
2026-02-23	41.6000	45.0200	41.6000	45.0200	+7.190%	65	5,682	+55.486%
2026-02-20	38.7000	42.2500	38.7000	42.0000	+5.927%	42	5,680	+66.667%
2026-02-19	41.4500	41.4500	39.6500	39.6500	-5.370%	45	5,669	+76.545%
2026-02-18	42.0000	43.5000	41.7000	41.9000	-3.077%	45	5,667	+67.064%
2026-02-17	38.9800	43.3000	38.9000	43.2300	+16.116%	39	5,680	+61.925%
2026-02-13	39.0000	39.4000	37.0000	37.2300	-9.084%	40	5,666	+88.020%
2026-02-12	47.2000	47.2000	39.9500	40.9500	-18.018%	245	5,666	+70.940%
2026-02-11	50.2800	52.8000	49.8000	49.9500	+4.063%	25	5,655	+40.140%
2026-02-10	48.5800	48.5800	48.0000	48.0000	+0.650%	3	5,654	+45.833%
2026-02-09	49.4500	49.4500	47.6900	47.6900	-7.488%	13	5,654	+46.781%
2026-02-06	52.6800	53.2700	51.2400	51.5500	+0.940%	198	5,654	+35.790%
2026-02-05	49.4000	51.4100	48.7500	51.0700	+0.039%	208	5,668	+37.067%
2026-02-04	48.6000	52.3000	48.6000	51.0500	+10.978%	521	5,623	+37.120%
2026-02-03	45.5500	46.7400	44.2000	46.0000	+1.433%	157	5,626	+52.174%
2026-02-02	40.8500	45.3500	39.5200	45.3500	+13.092%	565	5,617	+54.355%
2026-01-30	36.0900	40.1000	34.7000	40.1000	+3.859%	384	5,715	+74.564%
2026-01-29	38.3100	39.1500	36.6000	38.6100	+3.874%	385	5,679	+81.300%
2026-01-28	37.6500	38.5000	36.1300	37.1700	-3.077%	296	5,637	+88.324%
2026-01-27	39.3000	40.3500	38.3000	38.3500	+5.213%	226	5,626	+82.529%
2026-01-26	33.6000	36.5700	33.6000	36.4500	+14.085%	137	5,609	+92.044%
2026-01-23	30.6500	32.4000	29.9800	31.9500	-0.467%	142	5,591	+119.092%
2026-01-22	32.6000	33.6500	32.1000	32.1000	+0.627%	2,735	5,559	+118.069%
2026-01-21	32.2600	33.9500	30.8000	31.9000	+4.419%	272	3,137	+119.436%
2026-01-20	34.6500	34.8500	30.2700	30.5500	-16.187%	177	3,150	+129.133%
2026-01-16	38.3500	38.3500	36.1500	36.4500	-3.953%	173	3,062	+92.044%
2026-01-15	39.6200	39.6200	37.8500	37.9500	-3.558%	12	3,062	+84.453%
2026-01-14	39.3000	39.3500	37.6000	39.3500	+1.680%	30	3,057	+77.891%
2026-01-13	39.0200	39.9800	38.7000	38.7000	-1.527%	35	3,056	+80.879%
2026-01-12	38.2700	40.1500	37.6700	39.3000	+0.127%	115	3,030	+78.117%
2026-01-09	38.0000	39.7500	38.0000	39.2500	+1.421%	323	3,043	+78.344%
2026-01-08	37.9100	38.7000	37.2500	38.7000	-3.008%	113	3,030	+80.879%
2026-01-07	40.7400	40.8500	39.9000	39.9000	-3.179%	198	3,028	+75.439%
2026-01-06	43.4600	43.4600	41.1500	41.2100	-7.185%	84	2,854	+69.862%
2026-01-05	46.8900	46.8900	43.6500	44.4000	-4.701%	2,581	2,894	+57.658%
2026-01-02	50.5200	50.5200	46.1300	46.5900	-3.018%	30	3,096	+50.247%
2025-12-31	48.0000	48.0400	48.0000	48.0400	-0.332%	8	3,102	+45.712%
2025-12-30	48.2000	48.2000	48.2000	48.2000	-0.823%	10	3,102	+45.228%
2025-12-29	48.4500	49.0000	48.4500	48.6000	-0.185%	28	3,112	+44.033%
2025-12-26	49.9500	49.9500	48.6900	48.6900	-1.037%	12	3,088	+43.767%
2025-12-24	49.2000	49.2000	49.2000	49.2000	+2.011%	1	3,100	+42.276%
2025-12-23	46.8000	48.2300	46.8000	48.2300	+1.537%	7	3,100	+45.138%
2025-12-22	48.2300	48.2300	47.5000	47.5000	-4.040%	4	3,106	+47.368%
2025-12-19	48.9600	49.5000	47.8000	49.5000	+0.345%	2,672	3,107	+41.414%
2025-12-18	45.9000	49.3300	45.9000	49.3300	-1.537%	13	1,395	+41.901%
2025-12-17	49.7500	50.1000	49.7500	50.1000	-0.694%	12	1,401	+39.721%
2025-12-16	50.5000	50.7000	49.3500	50.4500	-1.369%	7	1,401	+38.751%
2025-12-15	51.6000	51.9000	50.5900	51.1500	-7.051%	16	1,402	+36.852%
2025-12-10	55.0300	55.0300	55.0300	55.0300	+0.146%	8	1,400	+27.203%
2025-12-09	54.3400	54.9600	54.3400	54.9500	+1.628%	69	1,400	+27.389%
2025-12-08	54.0700	54.0700	54.0700	54.0700	-2.171%	1	1,395	+29.462%
2025-12-05	56.9500	56.9500	55.2700	55.2700	-7.575%	3	1,396	+26.651%
2025-12-03	62.0500	62.6500	59.8000	59.8000	-2.733%	8	1,395	+17.057%
2025-12-02	59.0000	61.6500	58.8500	61.4800	+5.527%	41	1,393	+13.858%
2025-12-01	55.1000	58.2600	54.6000	58.2600	+7.929%	15	1,393	+20.151%
2025-11-28	54.4500	54.4500	53.9800	53.9800	-2.739%	7	1,393	+29.678%
2025-11-26	55.4600	55.5000	55.4600	55.5000	-0.448%	2	1,394	+26.126%
2025-11-25	56.4000	56.4000	55.7500	55.7500	+3.818%	4	1,394	+25.561%
2025-11-24	53.3500	54.0500	53.3500	53.7000	+3.329%	35	1,394	+30.354%
2025-11-21	51.2000	51.9700	50.7000	51.9700	+5.224%	3	1,398	+34.693%
2025-11-20	52.4500	52.7700	49.3900	49.3900	-4.283%	48	1,400	+41.729%
2025-11-19	50.7700	51.6000	50.7700	51.6000	+3.303%	4	1,368	+35.659%
2025-11-18	49.9500	49.9500	49.9500	49.9500	+3.245%	1	1,372	+40.140%
2025-11-17	49.6300	49.6300	48.0000	48.3800	-8.889%	15	1,373	+44.688%
2025-11-14	51.4000	54.9700	51.4000	53.1000	-0.094%	69	1,371	+31.827%
2025-11-13	53.7200	53.7200	52.1500	53.1500	-1.483%	29	1,394	+31.703%
2025-11-12	53.9500	53.9500	53.9500	53.9500	0.000%	10	1,398	+29.750%
2025-11-11	52.4400	54.3500	52.4400	53.9500	+8.770%	11	1,398	+29.750%
2025-11-10	52.0500	52.5500	49.6000	49.6000	+0.649%	17	1,403	+41.129%
2025-11-07	49.5000	51.2000	48.4700	49.2800	-3.994%	35	1,405	+42.045%
2025-11-06	49.4500	52.1500	49.4500	51.3300	+1.423%	13	1,427	+36.372%
2025-11-05	49.5300	50.7200	49.5300	50.6100	-0.472%	15	1,432	+38.313%
2025-11-04	49.3900	50.8500	49.3500	50.8500	+4.954%	25	1,431	+37.660%
2025-11-03	50.6500	50.6500	48.2400	48.4500	-3.678%	133	1,521	+44.479%
2025-10-31	54.1500	54.1500	49.7500	50.3000	-2.026%	74	1,521	+39.165%
2025-10-30	50.6000	52.0000	49.7500	51.3400	+4.990%	84	1,564	+36.346%
2025-10-29	50.0000	50.5500	48.3000	48.9000	-0.912%	35	1,554	+43.149%
2025-10-28	49.3500	49.7500	48.7000	49.3500	+1.127%	77	1,546	+41.844%
2025-10-27	47.0000	48.8000	46.4000	48.8000	+7.750%	18	1,533	+43.443%
2025-10-24	42.6500	45.2900	42.6500	45.2900	+5.375%	8	1,533	+54.560%
2025-10-23	42.6500	43.5000	42.3600	42.9800	+2.676%	26	1,534	+62.866%
2025-10-22	45.0000	45.0000	41.3900	41.8600	-7.553%	46	1,534	+67.224%
2025-10-21	44.7800	46.2400	44.7800	45.2800	+1.320%	28	1,542	+54.594%
2025-10-20	41.6000	45.8500	41.4000	44.6900	+16.380%	383	1,541	+56.635%
2025-10-17	35.8500	38.4000	35.8500	38.4000	+11.466%	16	1,648	+82.292%
2025-10-16	35.5500	35.7400	34.4500	34.4500	-4.623%	26	1,648	+103.193%
2025-10-15	35.9500	37.1500	35.8500	36.1200	+1.148%	31	1,646	+93.798%
2025-10-14	34.5000	35.7100	34.3700	35.7100	-0.251%	16	1,655	+96.024%
2025-10-13	34.5200	35.9000	34.1500	35.8000	+4.678%	55	1,652	+95.531%
2025-10-10	38.9500	38.9500	34.1700	34.2000	-11.353%	86	1,643	+104.678%
2025-10-09	40.7100	40.7100	38.3000	38.5800	-6.586%	61	1,677	+81.441%
2025-10-08	40.2500	41.3000	40.2000	41.3000	+3.509%	41	1,674	+69.492%
2025-10-07	40.4500	40.4500	39.4700	39.9000	-1.238%	53	1,665	+75.439%
2025-10-06	39.2400	41.3500	39.2400	40.4000	-1.703%	60	1,665	+73.267%
2025-10-03	39.3500	41.5600	39.3500	41.1000	+1.107%	196	1,655	+70.316%
2025-10-02	40.3300	41.2700	40.0200	40.6500	+2.522%	78	1,680	+72.202%
2025-10-01	39.4800	41.5500	39.4800	39.6500	+2.375%	139	1,662	+76.545%
2025-09-30	39.4000	39.6100	38.6500	38.7300	-0.488%	9	1,662	+80.738%
2025-09-29	38.6000	39.1200	38.4500	38.9200	-2.700%	15	1,665	+79.856%
2025-09-26	40.5100	41.0000	39.9500	40.0000	-2.795%	33	1,656	+75.000%
2025-09-25	38.4500	41.1500	37.9500	41.1500	+9.296%	174	1,661	+70.109%
2025-09-24	38.0400	38.0400	37.4100	37.6500	-3.831%	38	1,640	+85.923%
2025-09-23	40.3100	40.6500	39.1100	39.1500	-2.247%	175	1,642	+78.799%
2025-09-22	36.2100	40.1000	35.8000	40.0500	+22.515%	449	1,687	+74.782%
2025-09-19	30.6500	33.2500	29.9500	32.6900	+14.903%	61	1,608	+114.133%
2025-09-18	27.9700	28.5800	27.9700	28.4500	-1.795%	3	1,623	+146.046%
2025-09-17	29.2400	29.4000	28.7000	28.9700	-0.103%	41	1,623	+141.629%
2025-09-16	27.8100	30.0000	27.8100	29.0000	+4.693%	34	1,628	+141.379%
2025-09-15	27.8500	27.8500	26.9500	27.7000	+4.726%	17	1,634	+152.708%
2025-09-12	23.9500	26.4500	23.9500	26.4500	+9.478%	38	1,633	+164.650%
2025-09-11	23.5500	24.1600	23.1500	24.1600	+6.855%	26	1,634	+189.735%
2025-09-10	23.6500	23.8200	22.3500	22.6100	-12.262%	89	1,624	+209.598%
2025-09-09	27.3600	27.3600	25.7700	25.7700	-6.189%	12	1,604	+171.634%
2025-09-08	27.8900	27.9200	27.4700	27.4700	-3.917%	18	1,600	+154.823%
2025-09-05	29.2100	29.6400	28.5900	28.5900	-0.175%	21	1,592	+144.841%
2025-09-04	27.9500	28.7100	27.9500	28.6400	+1.273%	9	1,598	+144.413%
2025-09-03	28.2000	28.2800	26.9000	28.2800	+16.763%	46	1,597	+147.525%
2025-09-02	24.1600	24.7500	24.1200	24.2200	-5.020%	8	1,592	+189.017%
2025-08-29	25.2100	25.5500	25.2100	25.5000	-1.544%	8	1,595	+174.510%
2025-08-28	24.6500	25.9000	24.6500	25.9000	+7.069%	10	1,595	+170.270%
2025-08-27	24.2700	24.3100	24.1900	24.1900	+2.674%	25	1,600	+189.376%
2025-08-26	22.8000	23.5600	22.7500	23.5600	-1.423%	662	1,587	+197.114%
2025-08-25	23.9000	23.9000	23.9000	23.9000	+1.057%	2	1,310	+192.887%
2025-08-22	23.2000	23.6900	23.2000	23.6500	+5.817%	7	1,310	+195.983%
2025-08-21	22.3500	22.3500	22.3500	22.3500	-3.414%	4	1,310	+213.199%
2025-08-20	23.8700	23.8700	23.1400	23.1400	-8.718%	20	1,310	+202.506%
2025-08-19	25.3500	25.3500	25.3500	25.3500	-1.630%	1	1,312	+176.134%
2025-08-18	25.4500	25.7700	25.2500	25.7700	+0.468%	34	1,313	+171.634%
2025-08-15	25.3500	25.7800	25.3500	25.6500	-3.716%	31	1,286	+172.904%
2025-08-14	27.0000	27.0000	26.1400	26.6400	-1.224%	22	1,282	+162.763%
2025-08-13	26.2000	27.5400	26.1700	26.9700	+7.536%	79	1,290	+159.548%
2025-08-12	23.8700	25.4500	23.8700	25.0800	+4.674%	48	1,334	+179.107%
2025-08-11	23.8300	25.0000	23.3600	23.9600	-2.244%	68	1,330	+192.154%
2025-08-08	21.4000	25.5300	21.3000	24.5100	+20.442%	51	1,333	+185.598%
2025-08-07	19.9000	20.3500	19.4000	20.3500	+12.307%	16	1,334	+243.980%
2025-08-06	16.5500	18.2300	16.5500	18.1200	+27.786%	24	1,334	+286.313%
2025-08-05	13.9000	14.1800	13.9000	14.1800	+3.883%	9	1,333	+393.653%
2025-08-04	14.6500	15.3200	13.6500	13.6500	-4.412%	10	1,340	+412.821%
2025-08-01	16.2700	16.2700	13.7400	14.2800	-13.976%	19	1,338	+390.196%
2025-07-31	16.3800	16.6000	16.3800	16.6000	+2.154%	16	1,336	+321.687%
2025-07-30	17.0500	17.0500	16.2000	16.2500	-7.143%	30	1,329	+330.769%
2025-07-29	17.7000	17.7000	17.5000	17.5000	-4.891%	4	1,329	+300.000%
2025-07-28	18.4000	18.4000	18.4000	18.4000	-0.271%	1	1,326	+280.435%
2025-07-25	18.4700	18.4800	18.4500	18.4500	-2.792%	37	1,326	+279.404%
2025-07-24	18.9600	18.9800	18.9600	18.9800	+1.715%	6	1,326	+268.809%
2025-07-22	18.6600	18.6600	18.6600	18.6600	+2.527%	1	1,320	+275.134%
2025-07-21	19.4500	19.4500	18.2000	18.2000	+1.961%	2	1,321	+284.615%
2025-07-18	18.0100	18.1500	17.8500	17.8500	+0.281%	25	1,321	+292.157%
2025-07-17	17.8000	17.8000	17.8000	17.8000	-2.997%	1	1,297	+293.258%
2025-07-15	17.7700	18.5300	17.7700	18.3500	+4.558%	17	1,296	+281.471%
2025-07-14	17.2300	17.5900	17.2300	17.5500	-5.645%	30	1,298	+298.860%
2025-07-10	18.6000	18.6000	18.6000	18.6000	+1.087%	10	1,288	+276.344%
2025-07-09	18.4000	18.4000	18.4000	18.4000	-10.112%	5	1,287	+280.435%
2025-07-03	20.3000	20.4700	20.3000	20.4700	+3.384%	19	1,301	+241.964%
2025-07-02	18.6000	19.9000	18.4500	19.8000	+9.695%	168	1,301	+253.535%
2025-07-01	18.2300	18.5500	17.8500	18.0500	+2.849%	32	1,407	+287.812%
2025-06-30	15.4000	17.9200	15.0000	17.5500	+10.726%	9	1,396	+298.860%
2025-06-27	15.9200	15.9200	15.8500	15.8500	+4.208%	3	1,397	+341.640%
2025-06-26	15.2200	15.2200	15.1500	15.2100	-3.121%	7	1,397	+360.224%
2025-06-25	16.2000	16.2000	15.5700	15.7000	-1.009%	107	1,395	+345.860%
2025-06-24	15.8600	15.8600	15.8600	15.8600	-0.063%	5	1,348	+341.362%
2025-06-23	16.2000	16.4800	15.8700	15.8700	+6.083%	7	1,348	+341.084%
2025-06-18	15.0500	15.3500	14.9600	14.9600	-0.927%	25	1,350	+367.914%
2025-06-17	15.9900	15.9900	15.1000	15.1000	-6.153%	18	1,350	+363.576%
2025-06-16	16.0900	16.0900	16.0900	16.0900	+1.195%	1	1,356	+335.053%
2025-06-13	15.8500	16.3200	15.8500	15.9000	-3.343%	22	1,356	+340.252%
2025-06-12	16.0000	16.4500	16.0000	16.4500	-0.303%	68	1,351	+325.532%
2025-06-11	17.9500	17.9500	16.5000	16.5000	-6.250%	71	1,343	+324.242%
2025-06-10	17.7000	18.0000	17.6000	17.6000	-1.676%	5	1,294	+297.727%
2025-06-09	18.7700	19.0500	17.3000	17.9000	-2.186%	15	1,292	+291.061%
2025-06-06	18.1500	18.3000	18.1500	18.3000	+4.155%	24	1,290	+282.514%
2025-06-05	17.5600	17.5700	17.5600	17.5700	-0.453%	5	1,292	+298.406%
2025-06-04	18.1000	18.1500	17.6500	17.6500	-1.065%	3	1,295	+296.601%
2025-06-03	17.8400	17.8400	17.8400	17.8400	+3.721%	1	1,294	+292.377%
2025-06-02	17.5000	17.5000	17.2000	17.2000	+1.775%	2	1,293	+306.977%
2025-05-30	16.7500	16.9000	16.5000	16.9000	-3.977%	10	1,294	+314.201%
2025-05-28	17.6000	17.6500	17.5000	17.6000	+2.624%	51	1,295	+297.727%
2025-05-27	16.8500	17.3000	16.8500	17.1500	+5.215%	40	1,277	+308.163%
2025-05-23	16.6500	16.6500	16.2000	16.3000	-10.929%	12	1,273	+329.448%
2025-05-22	18.1700	18.3000	18.1700	18.3000	-0.327%	11	1,273	+282.514%
2025-05-21	18.3600	18.3600	18.3600	18.3600	-8.292%	6	1,263	+281.264%
2025-05-19	18.7900	20.0200	18.7900	20.0200	-5.118%	8	1,257	+249.650%
2025-05-15	21.1000	21.1000	21.1000	21.1000	-2.450%	1	1,259	+231.754%
2025-05-14	22.2600	22.2600	21.6300	21.6300	+5.000%	24	1,260	+223.625%
2025-05-13	20.6000	20.6000	20.6000	20.6000	-1.905%	5	1,262	+239.806%
2025-05-12	20.8000	21.0000	20.2200	21.0000	+20.206%	6	1,265	+233.333%
2025-05-08	16.1000	17.4700	16.1000	17.4700	+9.187%	10	1,262	+300.687%
2025-05-07	15.8500	16.2000	15.8100	16.0000	-5.045%	34	1,263	+337.500%
2025-05-06	16.8500	16.8500	16.8500	16.8500	-1.289%	1	1,286	+315.430%
2025-05-05	16.7900	17.7000	16.7900	17.0700	-9.202%	15	1,286	+310.076%
2025-05-02	17.4200	18.9500	17.4200	18.8000	-17.363%	100	1,272	+272.340%
2025-05-01	22.1500	22.7500	21.7500	22.7500	+6.209%	13	1,272	+207.692%
2025-04-30	21.3500	21.7200	21.3500	21.4200	-1.290%	42	1,276	+226.797%
2025-04-29	21.7000	21.7000	21.7000	21.7000	+1.878%	3	1,248	+222.581%
2025-04-28	20.6000	21.3000	20.6000	21.3000	+5.760%	5	1,248	+228.638%
2025-04-25	20.1000	20.1400	20.1000	20.1400	+1.206%	4	1,247	+247.567%
2025-04-24	19.9000	19.9000	19.9000	19.9000	-3.632%	1	1,246	+251.759%
2025-04-23	20.0300	20.6500	20.0300	20.6500	+15.042%	9	1,245	+238.983%
2025-04-22	17.3000	17.9500	17.3000	17.9500	+18.482%	43	1,252	+289.972%
2025-04-21	15.0000	15.4000	15.0000	15.1500	-12.174%	30	1,224	+362.046%
2025-04-17	16.9500	17.8200	16.9500	17.2500	-2.155%	4	1,201	+305.797%
2025-04-16	17.2500	17.6300	17.1600	17.6300	-8.653%	20	1,201	+297.050%
2025-04-15	19.1000	19.5200	18.9000	19.3000	-10.316%	14	1,201	+262.694%
2025-04-14	22.0000	22.0300	20.2300	21.5200	+12.907%	717	1,193	+225.279%
2025-04-11	16.0900	19.5000	16.0900	19.0600	+37.617%	48	1,316	+267.261%
2025-04-10	16.6000	16.6000	13.8500	13.8500	-23.056%	4	1,305	+405.415%
2025-04-09	12.7200	18.0000	12.7200	18.0000	+38.143%	80	1,307	+288.889%
2025-04-08	13.5300	14.1000	13.0300	13.0300	+8.583%	9	1,322	+437.222%
2025-04-07	11.3000	15.0200	11.3000	12.0000	-24.003%	179	1,317	+483.333%
2025-04-04	18.1000	18.1000	14.8800	15.7900	-19.398%	74	1,461	+343.319%
2025-04-03	18.9900	20.7000	18.9900	19.5900	-28.893%	202	1,428	+257.325%
2025-04-02	27.9500	28.2500	27.5000	27.5500	+0.621%	289	1,452	+154.083%
2025-04-01	26.0800	27.3800	26.0800	27.3800	+1.407%	70	1,429	+155.661%
2025-03-31	26.4000	27.0000	25.7500	27.0000	-4.594%	23	1,430	+159.259%
2025-03-27	26.8800	28.3300	26.8800	28.3000	+5.636%	725	1,428	+147.350%
2025-03-26	26.9500	26.9500	26.7900	26.7900	-3.737%	2	753	+161.292%
2025-03-25	27.5000	27.8300	27.2000	27.8300	+8.372%	15	754	+151.527%
2025-03-24	25.6800	25.6800	25.6800	25.6800	+7.763%	2	749	+172.586%
2025-03-21	23.8300	23.8300	23.8300	23.8300	+3.116%	22	749	+193.747%
2025-03-20	24.3000	24.3000	23.1100	23.1100	-0.815%	2	760	+202.899%
2025-03-18	23.2300	23.3000	23.2300	23.3000	-2.714%	7	761	+200.429%
2025-03-17	23.8500	23.9500	22.6500	23.9500	+2.219%	158	756	+192.276%
2025-03-14	23.3000	23.9500	23.0500	23.4300	+5.636%	160	760	+198.762%
2025-03-13	24.3900	24.5900	22.1800	22.1800	-11.280%	82	774	+215.600%
2025-03-12	25.4300	26.5600	25.0000	25.0000	-11.222%	83	774	+180.000%
2025-03-11	28.2500	28.5100	26.7500	28.1600	-8.867%	186	779	+148.580%
2025-03-10	32.0000	32.0000	29.0000	30.9000	-6.787%	236	618	+126.537%
2025-03-05	32.6600	33.1500	32.6600	33.1500	-10.041%	2	609	+111.161%
2025-03-04	35.4000	36.8500	35.4000	36.8500	+5.166%	16	608	+89.959%
2025-03-03	34.9800	35.0400	34.9800	35.0400	-5.882%	21	576	+99.772%
2025-02-28	35.3300	37.2300	34.8900	37.2300	+0.622%	50	576	+88.020%
2025-02-27	38.1000	38.1500	37.0000	37.0000	-2.426%	3	556	+89.189%
2025-02-26	38.7000	38.7000	37.8000	37.9200	-6.945%	6	554	+84.599%
2025-02-25	41.4500	42.5700	40.1000	40.7500	-1.807%	168	552	+71.779%
2025-02-24	41.0000	41.5300	41.0000	41.5000	+2.978%	11	391	+68.675%
2025-02-21	39.8600	41.7500	39.8600	40.3000	-0.494%	104	383	+73.697%
2025-02-20	39.7500	40.5000	39.7500	40.5000	+2.532%	13	393	+72.840%
2025-02-19	39.5000	40.1500	39.5000	39.5000	+3.403%	7	381	+77.215%
2025-02-18	39.0000	39.2600	37.8500	38.2000	-2.152%	22	380	+83.246%
2025-02-14	39.5500	39.5500	39.0400	39.0400	+2.845%	14	369	+79.303%
2025-02-13	35.1500	37.9600	34.9600	37.9600	+8.768%	36	369	+84.405%
2025-02-12	32.5500	34.9000	32.5500	34.9000	+4.648%	9	367	+100.573%
2025-02-11	30.6100	33.3500	30.6100	33.3500	+13.629%	40	367	+109.895%
2025-02-10	30.2500	30.2500	29.3500	29.3500	-0.340%	5	335	+138.501%
2025-02-07	29.4500	29.4500	29.4500	29.4500	-5.000%	2	332	+137.691%
2025-02-05	30.6500	31.0000	30.6500	31.0000	-1.274%	2	331	+125.806%
2025-02-04	31.4000	31.4000	31.4000	31.4000	+3.289%	1	329	+122.930%
2025-02-03	30.7500	30.8000	28.7500	30.4000	-13.143%	276	328	+130.263%
2025-01-31	39.8100	39.8100	34.0500	35.0000	-2.697%	172	64	+100.000%
2025-01-30	37.8000	37.8000	35.8000	35.9700	-1.748%	25	47	+94.607%
2025-01-29	35.0000	36.6100	34.8000	36.6100	+3.127%	8	29	+91.205%
2025-01-28	34.8000	36.6900	34.8000	35.5000	+11.495%	20	24	+97.183%
2025-01-27	27.6500	31.9000	21.4500	31.8400	0.000%	7	5	+119.849%