Dark

AAPL20270617C250
AAPL Jun 17 2027 250.00 Call (AAPL270617C00250000)
option OPRA

EOD

Aug 14, 2026

72.13+1.449%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	72.1300	72.1300	72.1300	72.1300	+1.449%	1	2,932	0.000%
2026-08-13	72.0000	72.3000	71.1000	71.1000	+3.043%	7	2,932	+1.449%
2026-08-12	70.7500	70.7500	68.3200	69.0000	-3.699%	10	2,927	+4.536%
2026-08-11	73.8500	74.8000	70.6000	71.6500	-3.826%	14	2,926	+0.670%
2026-08-10	74.1500	74.7500	72.6500	74.5000	-5.180%	34	2,930	-3.181%
2026-08-07	78.1700	78.8500	78.1700	78.5700	-0.896%	8	2,929	-8.197%
2026-08-06	81.7500	81.8800	77.6600	79.2800	+1.381%	13	2,933	-9.019%
2026-08-05	75.3000	78.9000	74.3000	78.2000	+2.222%	77	2,935	-7.762%
2026-08-04	72.8000	77.7000	72.8000	76.5000	+2.685%	61	2,916	-5.712%
2026-08-03	76.5300	76.5300	71.3500	74.5000	-3.247%	20	2,960	-3.181%
2026-07-31	75.2000	77.0000	68.7800	77.0000	-21.827%	107	2,949	-6.325%
2026-07-30	96.9000	98.8000	96.9000	98.5000	-6.546%	5	2,912	-26.772%
2026-07-29	108.0000	108.5200	105.4000	105.4000	-0.425%	18	2,913	-31.565%
2026-07-28	104.6000	105.8500	103.5000	105.8500	+3.017%	23	2,917	-31.856%
2026-07-27	100.5700	103.7500	100.5700	102.7500	+3.956%	15	2,925	-29.800%
2026-07-24	94.1500	100.5000	94.1500	98.8400	+11.194%	29	2,927	-27.023%
2026-07-23	89.9400	89.9500	88.5900	88.8900	-3.117%	7	2,934	-18.855%
2026-07-22	91.7900	92.4000	91.1000	91.7500	-3.268%	11	2,930	-21.384%
2026-07-21	91.6000	95.6800	90.0900	94.8500	+1.173%	11	2,931	-23.954%
2026-07-20	97.5500	98.0000	91.9000	93.7500	-2.496%	311	2,929	-23.061%
2026-07-17	97.9500	100.0000	96.1500	96.1500	-3.211%	10	3,080	-24.982%
2026-07-16	95.3500	100.0000	95.3500	99.3400	+4.568%	41	3,089	-27.391%
2026-07-15	84.8500	95.0000	84.8500	95.0000	+14.361%	90	3,122	-24.074%
2026-07-14	82.2500	83.4000	81.0000	83.0700	-1.855%	19	3,156	-13.170%
2026-07-13	85.0000	90.0000	84.6400	84.6400	+4.429%	15	3,167	-14.780%
2026-07-10	82.2000	82.2000	81.0500	81.0500	-3.224%	5	3,179	-11.006%
2026-07-09	78.5000	83.7500	78.5000	83.7500	+2.925%	32	3,182	-13.875%
2026-07-08	78.2000	83.0000	77.0500	81.3700	+0.730%	19	3,207	-11.356%
2026-07-07	79.7500	82.0000	79.7500	80.7800	-0.664%	8	3,222	-10.708%
2026-07-06	80.0000	82.0000	79.5000	81.3200	+3.738%	17	3,225	-11.301%
2026-07-02	70.3000	78.6500	70.3000	78.3900	+24.429%	63	3,225	-7.986%
2026-07-01	63.0000	63.0000	63.0000	63.0000	+3.618%	1	3,225	+14.492%
2026-06-30	56.7300	61.7000	56.7100	60.8000	+9.550%	190	3,226	+18.635%
2026-06-29	57.3900	57.3900	54.5600	55.5000	-5.371%	26	3,138	+29.964%
2026-06-26	52.0000	58.6500	51.8900	58.6500	+15.000%	19	3,151	+22.984%
2026-06-25	59.0300	59.0300	50.3800	51.0000	-23.515%	55	3,155	+41.431%
2026-06-24	68.3500	69.1200	66.6800	66.6800	-2.443%	3	3,144	+8.173%
2026-06-23	71.0000	71.5500	68.3500	68.3500	-0.219%	29	3,143	+5.530%
2026-06-22	70.2500	71.7600	68.5000	68.5000	+0.352%	13	3,166	+5.299%
2026-06-18	69.0600	70.2500	68.2600	68.2600	+2.492%	15	3,173	+5.669%
2026-06-17	68.5300	68.5300	66.6000	66.6000	-4.857%	3	3,173	+8.303%
2026-06-16	68.0000	70.2000	68.0000	70.0000	+4.400%	7	3,171	+3.043%
2026-06-15	64.6000	68.2500	64.0000	67.0500	+6.429%	69	3,174	+7.576%
2026-06-12	65.5000	65.5000	63.0000	63.0000	-7.148%	15	3,172	+14.492%
2026-06-11	64.9300	67.8500	63.0000	67.8500	+1.133%	16	3,166	+6.308%
2026-06-10	62.5200	67.0900	62.1000	67.0900	+5.937%	16	3,154	+7.512%
2026-06-09	70.5000	70.5000	61.5000	63.3300	-14.879%	61	3,157	+13.895%
2026-06-08	80.5000	85.5000	74.4000	74.4000	-5.247%	37	3,177	-3.051%
2026-06-05	83.1300	83.5600	78.4400	78.5200	-2.520%	29	3,165	-8.138%
2026-06-04	81.3000	81.3000	79.9700	80.5500	+2.117%	28	3,153	-10.453%
2026-06-03	81.2000	81.2000	78.7500	78.8800	-5.646%	76	3,149	-8.557%
2026-06-02	78.0900	83.6000	78.0900	83.6000	+9.711%	26	3,145	-13.720%
2026-06-01	79.1500	79.1500	75.9000	76.2000	-5.271%	19	3,144	-5.341%
2026-05-29	82.0500	82.2700	78.9500	80.4400	+1.182%	14	3,146	-10.331%
2026-05-28	79.8500	80.2200	79.5000	79.5000	-0.226%	21	3,151	-9.270%
2026-05-27	80.0000	80.7000	79.6800	79.6800	+0.101%	50	3,149	-9.475%
2026-05-26	79.0000	80.6200	79.0000	79.6000	+1.986%	40	3,147	-9.384%
2026-05-22	78.0000	80.3500	77.1000	78.0500	+4.067%	64	3,174	-7.585%
2026-05-21	73.1300	75.4000	72.9300	75.0000	+1.420%	31	3,160	-3.827%
2026-05-20	72.5400	73.9500	70.9900	73.9500	+5.870%	7	3,160	-2.461%
2026-05-19	69.5700	70.8800	68.8100	69.8500	+1.320%	12	3,156	+3.264%
2026-05-18	70.5000	70.5000	67.8600	68.9400	-4.210%	11	3,156	+4.627%
2026-05-15	71.4000	74.2000	71.4000	71.9700	+2.056%	46	3,156	+0.222%
2026-05-14	70.0700	71.4500	70.0000	70.5200	-1.191%	22	3,160	+2.283%
2026-05-13	69.7000	72.3500	68.7000	71.3700	+5.890%	62	3,167	+1.065%
2026-05-12	67.1700	67.5600	66.9000	67.4000	+2.121%	37	3,167	+7.018%
2026-05-11	64.9900	66.2400	64.0500	66.0000	-0.677%	54	3,167	+9.288%
2026-05-08	65.4000	66.8000	64.9500	66.4500	+7.733%	72	3,159	+8.548%
2026-05-07	63.2200	65.4500	61.2500	61.6800	-0.355%	135	3,196	+16.942%
2026-05-06	59.4100	61.9000	59.1000	61.9000	+4.578%	153	3,197	+16.527%
2026-05-05	55.3000	59.2500	54.7800	59.1900	+10.843%	299	3,184	+21.862%
2026-05-04	53.9500	54.1200	52.3300	53.4000	-4.472%	13	2,907	+35.075%
2026-05-01	56.5000	61.1000	55.8000	55.9000	+12.929%	254	2,898	+29.034%
2026-04-30	48.8000	53.0000	48.0700	49.5000	+1.580%	257	2,898	+45.717%
2026-04-29	48.9500	49.2500	46.3100	48.7300	-0.205%	20	2,865	+48.020%
2026-04-28	49.5000	50.0000	48.4300	48.8300	+3.894%	13	2,855	+47.717%
2026-04-27	46.4000	47.6900	46.3000	47.0000	-4.665%	102	2,869	+53.468%
2026-04-24	50.2000	50.6500	49.0500	49.3000	-4.550%	13	2,798	+46.308%
2026-04-23	53.1300	53.1300	50.6000	51.6500	+0.800%	28	2,788	+39.652%
2026-04-22	49.8300	52.0500	49.8300	51.2400	+8.952%	29	2,787	+40.769%
2026-04-21	51.0000	51.0000	46.7000	47.0300	-9.296%	39	2,773	+53.370%
2026-04-20	50.3000	52.6000	50.3000	51.8500	+4.326%	43	2,773	+39.113%
2026-04-17	49.1500	51.1600	49.1000	49.7000	+8.043%	50	2,772	+45.131%
2026-04-16	46.0000	46.0000	44.1200	46.0000	-3.260%	26	2,790	+56.804%
2026-04-15	42.1000	47.5500	42.1000	47.5500	+13.268%	90	2,780	+51.693%
2026-04-14	44.0100	44.2000	41.3000	41.9800	-1.224%	35	2,770	+71.820%
2026-04-13	41.7600	42.5000	41.2800	42.5000	-1.323%	52	2,759	+69.718%
2026-04-10	44.6600	45.0000	43.0700	43.0700	-1.509%	58	2,757	+67.472%
2026-04-09	42.3400	43.9000	42.1500	43.7300	+3.137%	209	2,763	+64.944%
2026-04-08	42.5500	43.2500	41.9500	42.4000	+6.000%	73	2,842	+70.118%
2026-04-07	43.9500	43.9500	36.0700	40.0000	-8.697%	92	2,871	+80.325%
2026-04-06	44.9500	45.9000	43.8100	43.8100	+5.439%	15	2,835	+64.643%
2026-04-02	39.0000	41.9000	39.0000	41.5500	+1.095%	13	2,848	+73.598%
2026-04-01	41.1700	41.3000	40.5300	41.1000	+0.809%	19	2,848	+75.499%
2026-03-31	37.6500	40.8500	37.1500	40.7700	+10.939%	101	2,852	+76.919%
2026-03-30	37.1200	37.1200	36.4200	36.7500	-3.644%	33	2,846	+96.272%
2026-03-27	41.2000	42.3600	38.1400	38.1400	-8.449%	41	2,847	+89.119%
2026-03-26	39.8000	43.0300	39.8000	41.6600	+1.858%	21	2,866	+73.140%
2026-03-25	41.1000	41.2500	39.7500	40.9000	+1.514%	26	2,855	+76.357%
2026-03-24	38.6500	41.0000	38.6500	40.2900	+2.000%	6	2,833	+79.027%
2026-03-23	40.6500	40.8100	38.8600	39.5000	+3.838%	13	2,833	+82.608%
2026-03-20	37.5500	38.5200	37.5500	38.0400	+0.369%	155	2,840	+89.616%
2026-03-19	38.0000	39.3500	37.9000	37.9000	-1.991%	32	2,745	+90.317%
2026-03-18	40.0000	40.1500	38.6700	38.6700	-4.871%	26	2,742	+86.527%
2026-03-17	40.0500	40.9900	40.0500	40.6500	+1.119%	62	2,741	+77.442%
2026-03-16	40.2200	40.9100	39.9000	40.2000	+1.259%	27	2,736	+79.428%
2026-03-13	42.6800	42.6800	39.5500	39.7000	-7.243%	270	2,731	+81.688%
2026-03-12	43.7000	43.7000	42.7200	42.8000	-7.259%	8	2,899	+68.528%
2026-03-11	45.5500	46.1500	45.5500	46.1500	-1.178%	2	2,902	+56.295%
2026-03-10	45.3800	46.7000	45.3800	46.7000	+5.656%	16	2,902	+54.454%
2026-03-09	44.1800	44.2000	44.1800	44.2000	-0.450%	3	2,915	+63.190%
2026-03-06	42.8500	44.4000	42.8500	44.4000	-0.915%	19	2,915	+62.455%
2026-03-05	45.7600	45.7600	44.5500	44.8100	-4.660%	16	2,906	+60.969%
2026-03-04	48.1100	48.1100	47.0000	47.0000	+0.967%	24	2,897	+53.468%
2026-03-03	48.5800	48.5800	46.5500	46.5500	-3.523%	28	2,882	+54.952%
2026-03-02	46.1100	48.2500	46.1100	48.2500	-0.700%	3	2,882	+49.492%
2026-02-27	51.9100	51.9100	48.5900	48.5900	-10.102%	6	2,882	+48.446%
2026-02-26	52.9000	54.0500	52.6900	54.0500	-1.727%	3	2,880	+33.451%
2026-02-25	54.8800	55.0000	54.8800	55.0000	+0.640%	10	2,876	+31.145%
2026-02-24	55.1000	55.1000	54.6500	54.6500	+6.613%	9	2,876	+31.985%
2026-02-23	48.8500	51.2600	48.6700	51.2600	+6.948%	207	2,875	+40.714%
2026-02-20	47.0000	47.9400	47.0000	47.9300	+4.972%	58	2,684	+50.490%
2026-02-19	47.3300	47.4500	45.3300	45.6600	-4.277%	10	2,687	+57.972%
2026-02-18	46.8500	49.0700	46.8500	47.7000	+3.696%	13	2,688	+51.216%
2026-02-17	45.3000	46.0000	45.3000	46.0000	+8.312%	3	2,689	+56.804%
2026-02-13	46.2000	46.2000	42.4700	42.4700	-8.686%	17	2,688	+69.838%
2026-02-12	53.5500	53.5500	45.7100	46.5100	-18.116%	124	2,688	+55.085%
2026-02-11	56.6900	59.0400	56.5000	56.8000	+4.125%	18	2,667	+26.989%
2026-02-10	53.9200	54.5500	53.9200	54.5500	-1.249%	6	2,663	+32.227%
2026-02-09	55.0000	55.2400	53.0000	55.2400	-4.841%	75	2,669	+30.576%
2026-02-06	57.5400	59.8000	57.0000	58.0500	+1.949%	87	2,664	+24.255%
2026-02-05	57.3000	57.7100	55.0000	56.9400	-2.333%	66	2,659	+26.677%
2026-02-04	54.6500	58.5500	54.3000	58.3000	+12.679%	148	2,663	+23.722%
2026-02-03	50.4500	53.2000	50.4500	51.7400	+1.850%	86	2,667	+39.409%
2026-02-02	45.3600	51.0200	45.3600	50.8000	+14.414%	92	2,661	+41.988%
2026-01-30	40.0000	45.8000	39.8000	44.4000	-0.068%	82	2,679	+62.455%
2026-01-29	42.4000	44.4300	41.9000	44.4300	+4.541%	59	2,656	+62.345%
2026-01-28	42.6400	42.6400	41.5000	42.5000	-3.211%	16	2,639	+69.718%
2026-01-27	44.4000	46.4100	43.8300	43.9100	+7.098%	76	2,630	+64.268%
2026-01-26	39.1000	41.5000	38.6300	41.0000	+10.811%	38	2,621	+75.927%
2026-01-23	35.5000	37.4000	34.8100	37.0000	-0.538%	159	2,612	+94.946%
2026-01-22	37.7700	38.6200	37.1800	37.2000	-2.105%	54	2,585	+93.898%
2026-01-21	37.1800	39.0500	35.6500	38.0000	+4.972%	111	2,560	+89.816%
2026-01-20	39.0500	40.9500	34.8000	36.2000	-13.169%	225	2,601	+99.254%
2026-01-16	43.1000	43.1000	41.4500	41.6900	-5.892%	108	2,468	+73.015%
2026-01-15	44.9600	44.9600	44.2400	44.3000	-1.116%	12	2,468	+62.822%
2026-01-14	44.6200	44.9000	43.0100	44.8000	-0.994%	21	2,465	+61.004%
2026-01-13	44.6000	45.2500	44.6000	45.2500	+1.027%	58	2,452	+59.403%
2026-01-12	44.9000	45.8500	43.0700	44.7900	-0.245%	68	2,402	+61.040%
2026-01-09	44.5500	45.1500	43.0000	44.9000	+0.582%	56	2,426	+60.646%
2026-01-08	43.1500	44.6400	42.8700	44.6400	-3.793%	38	2,396	+61.582%
2026-01-07	46.0000	46.5000	46.0000	46.4000	-0.642%	6	2,371	+55.453%
2026-01-06	47.6700	48.5500	46.7000	46.7000	-6.338%	46	2,367	+54.454%
2026-01-05	51.8500	51.8500	49.8600	49.8600	-5.389%	38	2,334	+44.665%
2026-01-02	52.5600	52.7000	52.4100	52.7000	-2.982%	17	2,329	+36.869%
2025-12-31	53.6800	54.5300	53.6800	54.3200	-1.200%	7	2,330	+32.787%
2025-12-29	54.7500	55.0500	54.6300	54.9800	-1.363%	9	2,330	+31.193%
2025-12-26	56.0200	56.0200	55.7400	55.7400	-0.642%	4	2,327	+29.404%
2025-12-24	56.0000	56.1500	55.5600	56.1000	+4.333%	83	2,316	+28.574%
2025-12-23	54.1000	54.1000	53.7700	53.7700	+0.392%	4	2,316	+34.145%
2025-12-22	55.2000	55.3000	53.3000	53.5600	-2.707%	45	2,316	+34.671%
2025-12-19	54.5000	55.0500	53.7000	55.0500	+0.182%	79	2,295	+31.026%
2025-12-18	52.1100	55.1900	52.1100	54.9500	-2.692%	121	2,232	+31.265%
2025-12-17	58.2500	58.2500	56.4500	56.4700	+0.391%	42	2,168	+27.732%
2025-12-16	56.3000	56.4000	56.2500	56.2500	-1.747%	4	2,161	+28.231%
2025-12-15	59.1200	59.1200	56.8000	57.2500	-4.583%	50	2,162	+25.991%
2025-12-12	60.3000	60.8000	60.0000	60.0000	0.000%	13	2,188	+20.217%
2025-12-11	58.5000	60.0700	58.5000	60.0000	-1.639%	3	2,187	+20.217%
2025-12-10	61.0000	61.0000	61.0000	61.0000	+0.511%	3	2,186	+18.246%
2025-12-09	61.0000	61.3200	60.6900	60.6900	+2.172%	7	2,183	+18.850%
2025-12-08	61.0000	61.0000	59.4000	59.4000	-3.020%	9	2,176	+21.431%
2025-12-05	61.4500	61.4500	61.2500	61.2500	-2.078%	7	2,175	+17.763%
2025-12-04	65.3000	65.6500	62.5400	62.5500	-5.514%	69	2,176	+15.316%
2025-12-03	67.3900	67.7700	66.2000	66.2000	-2.259%	16	2,171	+8.958%
2025-12-02	65.2500	67.7300	65.2500	67.7300	+4.975%	62	2,168	+6.496%
2025-12-01	63.0100	64.5200	63.0100	64.5200	+4.351%	39	2,167	+11.795%
2025-11-26	61.2500	61.8300	61.2500	61.8300	+0.700%	27	2,163	+16.659%
2025-11-25	63.0000	63.0000	61.4000	61.4000	+1.993%	107	2,163	+17.476%
2025-11-24	60.0000	60.2000	59.4400	60.2000	+5.800%	14	2,197	+19.817%
2025-11-21	54.8500	58.4800	54.8500	56.9000	+3.775%	30	2,194	+26.766%
2025-11-20	59.7600	59.7600	54.6200	54.8300	-3.400%	367	2,195	+31.552%
2025-11-19	53.9300	57.7000	53.9300	56.7600	+3.088%	6	2,191	+27.079%
2025-11-18	55.2500	55.2500	55.0500	55.0600	+1.812%	16	2,191	+31.003%
2025-11-17	54.0800	54.0800	54.0800	54.0800	-11.199%	5	2,188	+33.376%
2025-11-14	58.0500	60.9000	58.0500	60.9000	+2.010%	2	2,185	+18.440%
2025-11-13	60.2000	61.0000	59.7000	59.7000	+0.556%	10	2,186	+20.821%
2025-11-12	58.5000	59.6200	58.5000	59.3700	-0.719%	24	2,177	+21.492%
2025-11-11	59.1000	60.0000	57.5000	59.8000	+7.845%	20	2,164	+20.619%
2025-11-10	56.4000	58.6000	55.1200	55.4500	+0.818%	28	2,155	+30.081%
2025-11-07	56.1500	56.2900	55.0000	55.0000	-4.148%	10	2,142	+31.145%
2025-11-06	55.6500	57.9900	55.5200	57.3800	+2.464%	105	2,138	+25.706%
2025-11-05	56.4300	57.0000	56.0000	56.0000	+1.855%	15	2,162	+28.804%
2025-11-04	55.0000	55.0000	54.9800	54.9800	+1.252%	4	2,165	+31.193%
2025-11-03	54.7600	54.8700	53.8500	54.3000	-5.483%	37	2,170	+32.836%
2025-10-31	56.9000	58.2000	55.2100	57.4500	+0.437%	28	2,170	+25.553%
2025-10-30	57.7500	57.8600	55.2900	57.2000	+4.000%	93	2,171	+26.101%
2025-10-29	56.2500	56.9500	54.7300	55.0000	-0.722%	16	2,168	+31.145%
2025-10-28	54.9500	55.6000	54.4000	55.4000	+2.878%	36	2,167	+30.199%
2025-10-27	51.5500	53.8500	51.5500	53.8500	+6.318%	45	2,144	+33.946%
2025-10-24	48.0500	51.0100	48.0500	50.6500	+5.083%	14	2,144	+42.409%
2025-10-23	47.9000	49.0000	47.9000	48.2000	+2.119%	33	2,146	+49.647%
2025-10-22	49.4500	49.5000	46.3000	47.2000	-7.722%	99	2,133	+52.818%
2025-10-21	51.4800	51.8900	48.4800	51.1500	+2.320%	44	2,131	+41.017%
2025-10-20	47.2500	51.5000	46.9500	49.9900	+13.665%	123	2,132	+44.289%
2025-10-17	40.2600	43.9800	40.2600	43.9800	+8.861%	24	2,131	+64.006%
2025-10-16	39.9700	40.9500	39.1500	40.4000	-2.651%	85	2,129	+78.540%
2025-10-15	41.9500	42.5100	40.7900	41.5000	+2.444%	75	2,085	+73.807%
2025-10-14	39.2600	40.7300	39.2600	40.5100	+0.446%	77	2,053	+78.055%
2025-10-13	38.9700	41.0500	38.9700	40.3300	+4.212%	44	2,073	+78.849%
2025-10-10	44.4700	44.8600	38.7000	38.7000	-12.025%	532	2,065	+86.382%
2025-10-09	44.9000	44.9000	43.5500	43.9900	-5.803%	235	2,127	+63.969%
2025-10-08	45.9900	46.7000	45.8500	46.7000	+4.009%	112	2,307	+54.454%
2025-10-07	45.5600	45.5600	44.7900	44.9000	-0.443%	5	2,253	+60.646%
2025-10-06	45.5000	46.9000	45.1000	45.1000	-3.240%	234	2,253	+59.933%
2025-10-03	44.5000	47.2000	44.5000	46.6100	+1.106%	90	2,089	+54.752%
2025-10-02	45.4300	46.7000	45.3700	46.1000	+0.217%	141	2,133	+56.464%
2025-10-01	45.2700	46.0000	44.7700	46.0000	+3.371%	65	2,132	+56.804%
2025-09-30	44.2600	44.8500	43.6200	44.5000	+0.112%	15	2,115	+62.090%
2025-09-29	44.3500	44.4500	43.6100	44.4500	-3.892%	21	2,117	+62.272%
2025-09-26	45.1900	46.4000	44.9700	46.2500	+0.543%	51	2,117	+55.957%
2025-09-25	43.0000	46.7800	43.0000	46.0000	+7.552%	61	2,126	+56.804%
2025-09-24	44.0000	44.0000	42.5600	42.7700	-3.888%	55	2,149	+68.646%
2025-09-23	45.4000	46.0000	44.3100	44.5000	-2.026%	111	2,126	+62.090%
2025-09-22	41.0000	45.5000	41.0000	45.4200	+20.254%	410	2,065	+58.807%
2025-09-19	34.6000	38.4000	34.5000	37.7700	+14.455%	267	2,078	+90.972%
2025-09-18	32.4000	33.1500	32.4000	33.0000	-1.493%	40	2,043	+118.576%
2025-09-17	33.9500	34.2200	33.0900	33.5000	-0.387%	31	2,052	+115.313%
2025-09-16	32.5500	34.5000	32.5500	33.6300	+5.955%	777	2,047	+114.481%
2025-09-15	32.4000	32.7000	31.3500	31.7400	+4.066%	71	1,515	+127.253%
2025-09-12	28.6500	30.8000	27.7000	30.5000	+9.202%	100	1,505	+136.492%
2025-09-11	27.1000	27.9300	27.1000	27.9300	+5.595%	8	1,524	+158.253%
2025-09-10	28.7500	28.7500	26.2500	26.4500	-13.336%	133	1,523	+172.703%
2025-09-09	32.1900	32.2000	30.3000	30.5200	-5.657%	40	1,465	+136.337%
2025-09-08	33.5000	33.5000	31.9000	32.3500	-4.091%	56	1,434	+122.968%
2025-09-05	33.8500	34.4100	33.0500	33.7300	+1.139%	47	1,457	+113.845%
2025-09-04	33.8600	33.8600	32.2000	33.3500	+1.832%	10	1,439	+116.282%
2025-09-03	31.3500	32.7500	31.2500	32.7500	+17.174%	150	1,437	+120.244%
2025-09-02	27.9500	28.9000	27.3400	27.9500	-6.208%	28	1,478	+158.068%
2025-08-29	30.0500	30.1200	29.4200	29.8000	-0.667%	24	1,482	+142.047%
2025-08-28	29.8200	30.1900	29.8200	30.0000	+6.383%	23	1,482	+140.433%
2025-08-27	28.2000	28.2000	28.2000	28.2000	+2.359%	15	1,496	+155.780%
2025-08-26	26.2500	27.5800	26.0000	27.5500	-1.254%	15	1,488	+161.815%
2025-08-25	26.9300	28.1500	26.9300	27.9000	+0.868%	67	1,488	+158.530%
2025-08-22	27.3900	27.7000	27.3900	27.6600	+6.385%	19	1,486	+160.774%
2025-08-21	26.3600	26.6500	26.0000	26.0000	-3.346%	7	1,484	+177.423%
2025-08-20	27.7200	27.7300	26.9000	26.9000	-7.687%	51	1,481	+168.141%
2025-08-19	30.3000	30.3700	28.7000	29.1400	-1.720%	60	1,438	+147.529%
2025-08-18	30.5200	30.5200	29.6500	29.6500	-0.503%	3	1,487	+143.272%
2025-08-15	30.0500	30.3000	29.3200	29.8000	-3.372%	326	1,489	+142.047%
2025-08-14	31.4500	31.5400	29.6500	30.8400	-1.470%	449	1,299	+133.885%
2025-08-13	30.4500	32.0000	30.0500	31.3000	+7.118%	117	1,536	+130.447%
2025-08-12	28.0500	29.5000	28.0500	29.2200	+5.564%	70	1,524	+146.851%
2025-08-11	26.8000	28.6600	26.8000	27.6800	-3.554%	26	1,521	+160.585%
2025-08-08	23.6900	29.4500	23.6900	28.7000	+20.639%	104	1,512	+151.324%
2025-08-07	23.1700	24.0000	22.9000	23.7900	+13.286%	188	1,573	+203.195%
2025-08-06	17.4500	21.5400	17.4500	21.0000	+28.834%	50	1,693	+243.476%
2025-08-05	16.2000	17.3000	16.2000	16.3000	-0.670%	108	1,700	+342.515%
2025-08-04	17.0500	18.2000	16.0200	16.4100	-0.545%	91	1,784	+339.549%
2025-08-01	19.9000	19.9000	16.2000	16.5000	-14.063%	148	1,785	+337.152%
2025-07-31	19.3500	19.7500	19.0000	19.2000	-0.260%	66	1,792	+275.677%
2025-07-30	19.7500	19.7500	19.2500	19.2500	-4.938%	30	1,791	+274.701%
2025-07-29	21.2500	21.2500	20.2500	20.2500	-5.550%	145	1,790	+256.198%
2025-07-28	21.6000	21.8500	21.4400	21.4400	-0.279%	12	1,815	+236.427%
2025-07-25	21.9200	21.9200	21.5000	21.5000	-4.487%	104	1,817	+235.488%
2025-07-24	22.5000	22.6000	22.3200	22.5100	+0.044%	14	1,742	+220.435%
2025-07-23	21.7000	22.5000	21.7000	22.5000	+1.351%	4	1,751	+220.578%
2025-07-22	21.9500	22.4500	21.9500	22.2000	+1.139%	29	1,751	+224.910%
2025-07-21	22.3500	22.3500	21.9000	21.9500	+3.783%	4	1,742	+228.610%
2025-07-18	20.7000	21.4000	20.7000	21.1500	-0.937%	8	1,742	+241.040%
2025-07-17	20.9500	21.5000	20.9500	21.3500	+0.613%	9	1,741	+237.845%
2025-07-16	22.0000	22.0000	21.2200	21.2200	-0.376%	5	1,736	+239.915%
2025-07-15	21.0200	21.7300	20.8000	21.3000	+2.948%	33	1,738	+238.638%
2025-07-14	20.3000	20.6900	20.3000	20.6900	-3.543%	8	1,738	+248.623%
2025-07-11	21.4500	21.4500	21.4500	21.4500	-4.878%	5	1,740	+236.270%
2025-07-10	21.8000	22.5500	21.8000	22.5500	+5.571%	12	1,740	+219.867%
2025-07-09	21.6500	21.6500	20.4000	21.3600	-0.882%	88	1,740	+237.687%
2025-07-08	21.5100	22.0000	21.3500	21.5500	-2.223%	9	1,742	+234.710%
2025-07-07	24.5000	24.5000	21.9000	22.0400	-7.004%	25	1,742	+227.269%
2025-07-03	23.6000	23.8000	23.6000	23.7000	+2.067%	15	1,748	+204.346%
2025-07-02	22.5000	23.2200	22.5000	23.2200	+10.571%	46	1,748	+210.637%
2025-07-01	21.5000	22.0000	20.8000	21.0000	+1.400%	36	1,756	+243.476%
2025-06-30	18.5800	21.0000	17.8000	20.7100	+12.554%	38	1,753	+248.286%
2025-06-27	18.7800	19.0500	18.4000	18.4000	+0.546%	50	1,753	+292.011%
2025-06-26	18.4000	18.5000	17.7000	18.3000	-1.613%	88	1,745	+294.153%
2025-06-25	19.1100	19.1100	18.6000	18.6000	+1.639%	21	1,740	+287.796%
2025-06-24	18.5100	18.8000	18.3000	18.3000	-3.684%	59	1,742	+294.153%
2025-06-23	19.0300	19.5100	18.3300	19.0000	-0.053%	86	1,747	+279.632%
2025-06-20	19.3900	19.3900	18.3000	19.0100	+6.558%	98	1,675	+279.432%
2025-06-18	17.7500	18.3000	17.4500	17.8400	+0.225%	436	1,575	+304.316%
2025-06-17	18.8000	18.8000	17.8000	17.8000	-5.016%	99	1,575	+305.225%
2025-06-16	18.9000	18.9000	18.5000	18.7400	+1.297%	58	1,502	+284.899%
2025-06-13	19.5200	19.5200	18.5000	18.5000	-4.442%	140	1,502	+289.892%
2025-06-12	19.0600	19.3600	18.9800	19.3600	-0.206%	11	1,452	+272.572%
2025-06-11	20.5500	20.5500	19.4000	19.4000	-5.134%	18	1,450	+271.804%
2025-06-10	21.0600	21.0600	20.4500	20.4500	+0.491%	15	1,432	+252.714%
2025-06-09	21.8500	22.3500	20.3200	20.3500	-7.458%	166	1,417	+254.447%
2025-06-06	22.0000	22.0000	21.9800	21.9900	+7.478%	36	1,374	+228.013%
2025-06-05	20.0500	20.8500	20.0500	20.4600	-0.776%	61	1,358	+252.542%
2025-06-04	21.1000	21.1000	20.6200	20.6200	-0.145%	4	1,301	+249.806%
2025-06-03	20.1500	21.1900	20.1500	20.6500	+2.481%	379	1,299	+249.298%
2025-06-02	19.9000	20.1500	19.9000	20.1500	+5.885%	9	1,031	+257.965%
2025-05-30	19.5000	19.5000	19.0000	19.0300	-3.646%	8	1,029	+279.033%
2025-05-29	20.6000	20.6000	19.7000	19.7500	-3.186%	6	1,028	+265.215%
2025-05-28	20.5400	20.5400	20.4000	20.4000	+0.691%	2	1,025	+253.578%
2025-05-27	19.5500	20.2600	19.5000	20.2600	+5.247%	163	1,024	+256.022%
2025-05-23	19.2000	19.2500	19.0100	19.2500	-7.939%	206	1,053	+274.701%
2025-05-22	20.8800	21.4000	20.8800	20.9100	-3.418%	3	1,053	+244.955%
2025-05-21	21.3500	21.6500	21.0000	21.6500	-6.681%	3	1,052	+233.164%
2025-05-19	22.0500	23.2000	22.0500	23.2000	-5.959%	5	1,051	+210.905%
2025-05-16	24.0900	24.6700	24.0900	24.6700	-2.142%	30	1,050	+192.379%
2025-05-15	24.4500	25.2100	24.4500	25.2100	-1.060%	3	1,059	+186.117%
2025-05-14	25.4500	25.4800	25.1500	25.4800	+0.911%	38	1,060	+183.085%
2025-05-13	24.4000	25.3500	23.8500	25.2500	+3.061%	23	1,079	+185.663%
2025-05-12	23.8000	24.8000	23.5300	24.5000	+21.951%	16	1,088	+194.408%
2025-05-09	20.7500	20.7500	19.7500	20.0900	-2.000%	16	1,092	+259.034%
2025-05-08	18.9900	20.5000	18.7500	20.5000	+9.920%	7	1,093	+251.854%
2025-05-07	19.7100	20.0200	18.6500	18.6500	-3.767%	160	1,088	+286.756%
2025-05-06	19.6000	19.6000	19.3800	19.3800	-4.532%	2	1,010	+272.188%
2025-05-05	20.0000	20.3000	19.9200	20.3000	-7.685%	14	1,010	+255.320%
2025-05-02	21.6500	22.0500	20.6000	21.9900	-15.423%	46	1,008	+228.013%
2025-05-01	26.2500	26.2500	25.6000	26.0000	+5.391%	10	999	+177.423%
2025-04-30	23.5000	24.6700	23.5000	24.6700	-0.484%	3	1,000	+192.379%
2025-04-29	25.1500	25.1500	24.7900	24.7900	+3.077%	16	999	+190.964%
2025-04-28	23.6500	24.0500	23.6500	24.0500	+1.605%	13	1,000	+199.917%
2025-04-25	23.3500	23.7600	23.3500	23.6700	+0.723%	30	1,000	+204.732%
2025-04-24	23.5000	23.5000	23.5000	23.5000	+0.858%	1	987	+206.936%
2025-04-23	23.5000	24.0100	22.6000	23.3000	+14.216%	17	988	+209.571%
2025-04-22	20.4000	20.4000	20.4000	20.4000	+10.569%	10	984	+253.578%
2025-04-21	18.0500	18.4500	18.0500	18.4500	-1.284%	11	984	+290.949%
2025-04-16	20.0000	20.0000	18.6900	18.6900	-24.178%	4	994	+285.928%
2025-04-14	28.0500	28.0500	23.2000	24.6500	+11.538%	224	997	+192.617%
2025-04-11	17.3500	22.1500	17.3500	22.1000	+19.524%	162	924	+226.380%
2025-04-10	18.5000	18.9000	17.9000	18.4900	-8.601%	15	925	+290.103%
2025-04-09	13.0000	20.5000	13.0000	20.2300	+68.583%	59	916	+256.550%
2025-04-08	16.6000	16.8100	12.0000	12.0000	-16.084%	22	890	+501.083%
2025-04-07	13.3300	16.3200	13.3000	14.3000	-21.429%	147	893	+404.406%
2025-04-04	20.0000	21.4000	17.2800	18.2000	-21.246%	332	831	+296.319%
2025-04-03	23.0000	24.0500	22.3400	23.1100	-28.118%	183	845	+212.116%
2025-04-02	31.2000	32.1500	31.2000	32.1500	+11.826%	2	751	+124.355%
2025-03-31	29.0000	29.0500	28.7500	28.7500	-0.519%	4	751	+150.887%
2025-03-28	29.6500	29.6500	28.9000	28.9000	-8.689%	16	751	+149.585%
2025-03-27	30.5000	31.6500	30.3500	31.6500	+2.927%	12	747	+127.899%
2025-03-26	31.8800	31.8800	30.6700	30.7500	-1.442%	10	744	+134.569%
2025-03-25	30.9000	31.3000	30.9000	31.2000	+4.348%	12	745	+131.186%
2025-03-24	30.3100	30.3100	29.6000	29.9000	+4.254%	10	750	+141.237%
2025-03-21	27.2500	28.6800	27.2500	28.6800	+6.222%	26	755	+151.499%
2025-03-20	27.1400	28.0100	27.0000	27.0000	-2.174%	298	755	+167.148%
2025-03-19	29.2000	29.6000	27.2300	27.6000	+4.151%	46	993	+161.341%
2025-03-18	27.2500	27.5700	26.4500	26.5000	-3.285%	22	984	+172.189%
2025-03-17	26.9000	27.5800	25.7500	27.4000	-0.182%	54	978	+163.248%
2025-03-14	26.8000	27.4500	26.1000	27.4500	+6.519%	1,076	971	+162.769%
2025-03-13	28.2000	28.6500	25.4500	25.7700	-9.895%	181	1,228	+179.899%
2025-03-12	31.2000	31.9700	28.5000	28.6000	-11.728%	216	1,228	+152.203%
2025-03-11	32.2500	32.8000	30.3000	32.4000	-7.429%	85	1,143	+122.623%
2025-03-10	38.0000	38.0000	33.4600	35.0000	-14.738%	66	1,137	+106.086%
2025-03-07	41.4300	42.5500	40.8300	41.0500	+4.773%	128	1,121	+75.713%
2025-03-06	37.8400	39.8200	37.8400	39.1800	-1.310%	35	1,065	+84.099%
2025-03-05	37.4000	39.7000	36.2500	39.7000	+0.506%	18	1,042	+81.688%
2025-03-04	41.1000	41.2700	39.5000	39.5000	-1.003%	19	1,046	+82.608%
2025-03-03	42.1000	42.9600	39.7500	39.9000	-6.623%	18	1,038	+80.777%
2025-02-28	39.5000	42.7300	39.4000	42.7300	+5.402%	60	1,039	+68.804%
2025-02-27	41.9000	42.7000	40.5400	40.5400	-2.431%	31	1,038	+77.923%
2025-02-26	45.0000	45.0000	41.2400	41.5500	-10.162%	259	1,050	+73.598%
2025-02-25	46.0100	47.8000	44.6600	46.2500	-0.538%	42	1,044	+55.957%
2025-02-24	45.6700	46.9900	44.5000	46.5000	+3.911%	293	1,022	+55.118%
2025-02-21	45.0000	46.8200	44.7500	44.7500	+0.381%	46	748	+61.184%
2025-02-20	45.0000	45.0000	44.4000	44.5800	-0.201%	15	729	+61.799%
2025-02-19	45.0100	45.0100	43.9000	44.6700	+1.754%	124	719	+61.473%
2025-02-18	43.9100	44.4700	42.8500	43.9000	-1.015%	263	717	+64.305%
2025-02-14	43.6600	44.4000	43.0000	44.3500	+3.986%	664	221	+62.638%