Dark

AAPL20270617C240
AAPL Jun 17 2027 240.00 Call (AAPL270617C00240000)
option OPRA

EOD

Jul 2, 2026

86.02+14.846%(+11.12)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	80.2000	86.0200	80.2000	86.0200	+14.846%	16	1,768	0.000%
2026-07-01	74.9000	74.9000	74.9000	74.9000	+11.128%	3	1,768	+14.846%
2026-06-30	65.9900	67.4000	65.9900	67.4000	+7.291%	5	1,768	+27.626%
2026-06-29	62.8200	62.8200	62.8200	62.8200	+0.271%	4	1,767	+36.931%
2026-06-26	59.5500	62.6500	59.4900	62.6500	+7.831%	13	1,770	+37.302%
2026-06-25	60.9000	61.0600	58.1000	58.1000	-23.381%	32	1,764	+48.055%
2026-06-24	74.3900	76.6700	74.3900	75.8300	-1.353%	9	1,756	+13.438%
2026-06-23	75.0000	76.8700	75.0000	76.8700	-0.774%	2	1,764	+11.903%
2026-06-22	80.0500	80.0500	77.4700	77.4700	+1.867%	9	1,766	+11.037%
2026-06-18	77.2100	77.2100	76.0400	76.0500	-1.221%	6	1,763	+13.110%
2026-06-17	78.9500	78.9500	76.9900	76.9900	-0.722%	3	1,763	+11.729%
2026-06-16	77.9000	77.9000	76.2500	77.5500	+3.331%	7	1,763	+10.922%
2026-06-15	75.3300	75.8200	75.0000	75.0500	+3.904%	11	1,766	+14.617%
2026-06-12	72.9000	72.9000	71.3300	72.2300	-3.693%	11	1,759	+19.092%
2026-06-11	71.9500	75.0000	70.3500	75.0000	+3.734%	9	1,759	+14.693%
2026-06-10	70.7000	72.3000	69.6400	72.3000	+1.960%	7	1,763	+18.976%
2026-06-09	76.8000	78.3800	68.8500	70.9100	-10.070%	63	1,764	+21.309%
2026-06-08	91.7300	91.7300	78.8500	78.8500	-10.499%	17	1,779	+9.093%
2026-06-05	90.8300	90.8300	88.1000	88.1000	-0.396%	22	1,786	-2.361%
2026-06-04	89.0000	89.0000	87.6500	88.4500	+1.422%	12	1,805	-2.747%
2026-06-03	90.9700	90.9700	86.2500	87.2100	-2.461%	7	1,817	-1.365%
2026-06-02	86.1800	89.6000	86.1800	89.4100	+5.188%	25	1,819	-3.792%
2026-06-01	87.0500	87.0500	84.0000	85.0000	-5.921%	57	1,803	+1.200%
2026-05-29	91.3300	91.3300	90.3500	90.3500	+1.642%	5	1,783	-4.792%
2026-05-28	88.3500	88.8900	87.2500	88.8900	+1.230%	21	1,781	-3.229%
2026-05-27	85.6300	89.7000	85.6300	87.8100	+1.327%	8	1,797	-2.038%
2026-05-26	87.3700	88.3500	86.5300	86.6600	+0.069%	75	1,801	-0.739%
2026-05-22	85.4600	88.3200	85.4600	86.6000	+4.099%	20	1,815	-0.670%
2026-05-21	83.1900	83.1900	83.1900	83.1900	+6.381%	1	1,815	+3.402%
2026-05-20	78.2000	78.2000	78.2000	78.2000	+1.823%	10	1,815	+10.000%
2026-05-19	77.4000	77.4000	76.3500	76.8000	+1.039%	12	1,826	+12.005%
2026-05-18	76.9000	77.0200	75.0000	76.0100	-4.666%	23	1,826	+13.169%
2026-05-15	77.8100	81.8000	76.9000	79.7300	+4.908%	24	1,826	+7.889%
2026-05-14	78.9000	78.9000	76.0000	76.0000	-3.797%	11	1,831	+13.184%
2026-05-13	76.8000	80.1500	75.6800	79.0000	+6.040%	29	1,824	+8.886%
2026-05-12	73.4000	75.0000	73.4000	74.5000	+3.400%	15	1,824	+15.463%
2026-05-11	71.6100	73.9200	71.5000	72.0500	-2.332%	19	1,824	+19.389%
2026-05-08	73.0000	74.6000	72.3800	73.7700	+6.758%	94	1,829	+16.606%
2026-05-07	70.3500	72.3100	69.1000	69.1000	+0.626%	30	1,863	+24.486%
2026-05-06	64.3000	69.0300	64.3000	68.6700	+4.362%	89	1,850	+25.266%
2026-05-05	62.4500	66.3500	62.4000	65.8000	+9.175%	8	1,863	+30.729%
2026-05-04	60.3000	60.3900	59.0000	60.2700	-4.379%	22	1,865	+42.724%
2026-05-01	63.5500	67.3200	62.1000	63.0300	+8.860%	62	1,880	+36.475%
2026-04-30	56.0000	59.2500	56.0000	57.9000	+3.838%	49	1,880	+48.566%
2026-04-28	55.4500	55.7600	55.4500	55.7600	+4.127%	4	1,897	+54.268%
2026-04-27	53.0000	53.5500	52.7500	53.5500	-3.774%	10	1,894	+60.635%
2026-04-24	58.0000	58.0000	55.6500	55.6500	-7.604%	9	1,898	+54.573%
2026-04-23	60.2300	60.2300	60.2300	60.2300	+3.845%	5	1,894	+42.819%
2026-04-22	54.0000	58.0000	54.0000	58.0000	+7.031%	21	1,894	+48.310%
2026-04-21	56.0000	56.0000	52.8000	54.1900	-6.488%	32	1,900	+58.738%
2026-04-20	58.0000	59.2200	57.9500	57.9500	+2.986%	13	1,900	+48.438%
2026-04-17	55.0600	57.6900	55.0600	56.2700	+7.345%	15	1,900	+52.870%
2026-04-16	51.1000	52.4200	50.4000	52.4200	-2.565%	19	1,906	+64.098%
2026-04-15	48.7700	53.8000	47.9000	53.8000	+11.734%	24	1,905	+59.888%
2026-04-14	49.7500	50.3500	47.3000	48.1500	+0.250%	53	1,903	+78.650%
2026-04-13	47.5500	48.0300	47.5500	48.0300	-1.477%	13	1,879	+79.096%
2026-04-10	51.1500	51.1500	48.7500	48.7500	+1.668%	6	1,867	+76.451%
2026-04-09	48.2100	48.2100	47.9500	47.9500	-0.560%	16	1,866	+79.395%
2026-04-08	48.4800	49.5000	47.7500	48.2200	+5.054%	8	1,865	+78.391%
2026-04-07	43.5800	45.9000	41.4600	45.9000	-6.707%	212	1,865	+87.407%
2026-04-06	49.6000	50.6000	49.2000	49.2000	+5.829%	69	1,853	+74.837%
2026-04-02	45.2000	46.4900	45.2000	46.4900	-2.250%	2	1,821	+85.029%
2026-04-01	46.6800	47.6000	46.6800	47.5600	+2.899%	7	1,821	+80.866%
2026-03-31	43.1000	46.4000	43.0500	46.2200	+9.969%	14	1,808	+86.110%
2026-03-30	44.0000	44.0000	41.8500	42.0300	-4.260%	37	1,803	+104.663%
2026-03-27	46.1000	46.1000	43.9000	43.9000	-7.579%	2	1,785	+95.945%
2026-03-26	45.9000	48.6200	45.9000	47.5000	+1.042%	17	1,785	+81.095%
2026-03-25	45.6000	47.0100	45.6000	47.0100	+1.974%	4	1,785	+82.982%
2026-03-24	46.6500	46.6500	46.1000	46.1000	+2.787%	5	1,784	+86.594%
2026-03-23	45.4000	45.4500	44.5000	44.8500	+3.293%	11	1,781	+91.795%
2026-03-20	42.8400	44.0200	42.8000	43.4200	-0.299%	235	1,781	+98.111%
2026-03-19	45.5000	45.5000	43.4000	43.5500	-0.978%	9	1,551	+97.520%
2026-03-18	46.5600	46.5600	43.9800	43.9800	-6.624%	8	1,548	+95.589%
2026-03-17	47.1000	47.1000	47.1000	47.1000	+2.838%	3	1,546	+82.633%
2026-03-16	44.6000	45.8000	44.6000	45.8000	+1.215%	3	1,546	+87.817%
2026-03-13	48.7800	48.7800	45.0000	45.2500	-8.215%	8	1,544	+90.099%
2026-03-12	48.3300	49.3000	48.3300	49.3000	-5.465%	147	1,538	+74.483%
2026-03-11	52.5000	52.5000	51.8000	52.1500	+0.288%	50	1,456	+64.947%
2026-03-10	52.7500	52.7500	52.0000	52.0000	+0.971%	43	1,470	+65.423%
2026-03-09	51.5000	51.5000	51.5000	51.5000	+3.248%	15	1,450	+67.029%
2026-03-06	49.1500	50.0400	48.9500	49.8800	-2.196%	17	1,465	+72.454%
2026-03-05	50.8100	51.9400	50.3000	51.0000	-3.592%	65	1,459	+68.667%
2026-03-04	53.9000	53.9000	52.9000	52.9000	-0.695%	21	1,431	+62.609%
2026-03-03	54.3000	54.3000	53.2700	53.2700	-1.004%	2	1,410	+61.479%
2026-03-02	53.8100	53.8100	53.8100	53.8100	-1.591%	2	1,411	+59.859%
2026-02-27	56.1600	56.1600	54.6800	54.6800	-7.838%	10	1,413	+57.315%
2026-02-26	59.3300	59.3300	59.3300	59.3300	-3.685%	25	1,404	+44.986%
2026-02-24	60.0000	61.9500	60.0000	61.6000	+10.295%	6	1,393	+39.643%
2026-02-23	56.1300	56.1300	55.8500	55.8500	+3.810%	2	1,393	+54.020%
2026-02-20	51.6800	53.8000	51.6800	53.8000	+4.385%	5	1,392	+59.888%
2026-02-19	52.8800	52.8800	51.1300	51.5400	-4.485%	4	1,392	+66.899%
2026-02-18	54.0000	54.5400	53.9500	53.9600	-0.809%	4	1,392	+59.414%
2026-02-17	50.5000	55.2100	50.5000	54.4000	+12.793%	7	1,391	+58.125%
2026-02-13	51.1500	51.1500	48.0000	48.2300	-6.802%	44	1,367	+78.354%
2026-02-12	58.2000	58.2000	51.7300	51.7500	-20.225%	39	1,367	+66.222%
2026-02-11	65.1000	65.7200	64.5000	64.8700	+6.031%	19	1,350	+32.604%
2026-02-10	61.2300	61.2300	61.1800	61.1800	+0.675%	12	1,354	+40.602%
2026-02-09	63.2000	63.2000	59.5200	60.7700	-5.519%	53	1,344	+41.550%
2026-02-06	65.0000	66.3000	64.3200	64.3200	+1.005%	15	1,393	+33.738%
2026-02-05	64.0000	64.0000	62.6000	63.6800	+2.117%	31	1,406	+35.082%
2026-02-04	60.3000	65.3500	60.3000	62.3600	+6.416%	50	1,389	+37.941%
2026-02-03	56.5300	59.4800	56.5300	58.6000	+1.314%	35	1,403	+46.792%
2026-02-02	52.8700	57.8400	50.2000	57.8400	+16.495%	51	1,408	+48.721%
2026-01-30	46.8600	49.6500	45.5000	49.6500	-0.141%	101	1,420	+73.253%
2026-01-29	48.8000	49.9000	47.7000	49.7200	+3.691%	25	1,411	+73.009%
2026-01-28	48.6500	48.7500	47.4500	47.9500	-4.406%	20	1,412	+79.395%
2026-01-27	50.4200	51.9500	50.1600	50.1600	+4.283%	44	1,396	+71.491%
2026-01-26	43.9500	48.1000	43.9500	48.1000	+12.778%	107	1,394	+78.836%
2026-01-23	40.6000	42.7500	40.1000	42.6500	-0.652%	83	1,388	+101.688%
2026-01-22	43.2600	44.2100	42.8500	42.9300	-2.432%	108	1,331	+100.373%
2026-01-21	41.7700	44.0000	41.0000	44.0000	+6.229%	244	1,328	+95.500%
2026-01-20	44.8900	44.8900	40.0000	41.4200	-13.365%	43	1,149	+107.677%
2026-01-16	48.6000	48.6000	47.3000	47.8100	-3.453%	8	1,156	+79.921%
2026-01-15	50.8500	50.8500	49.0000	49.5200	-2.520%	23	1,156	+73.708%
2026-01-14	50.5500	50.9000	49.0000	50.8000	+0.594%	12	1,158	+69.331%
2026-01-13	49.8000	51.2500	49.8000	50.5000	-0.980%	41	1,159	+70.337%
2026-01-12	50.6900	51.8000	49.0000	51.0000	+0.196%	15	1,146	+68.667%
2026-01-09	49.6500	51.0500	48.7500	50.9000	+1.092%	15	1,141	+68.998%
2026-01-08	48.5000	50.3500	48.5000	50.3500	-4.802%	11	1,138	+70.844%
2026-01-07	53.0000	53.0000	52.2700	52.8900	-0.113%	7	1,129	+62.639%
2026-01-06	56.3500	56.3500	52.9500	52.9500	-5.446%	23	1,126	+62.455%
2026-01-05	58.8900	59.1500	56.0000	56.0000	-5.229%	41	1,097	+53.607%
2026-01-02	61.0000	61.0000	58.7000	59.0900	-2.169%	9	1,097	+45.575%
2025-12-31	60.7000	60.7000	60.4000	60.4000	-0.165%	4	1,095	+42.417%
2025-12-30	60.5000	60.5000	60.5000	60.5000	-1.224%	1	1,095	+42.182%
2025-12-29	61.2500	61.2500	61.2500	61.2500	-0.049%	2	1,096	+40.441%
2025-12-26	62.3200	62.3200	61.2800	61.2800	-1.161%	2	1,096	+40.372%
2025-12-24	61.6500	62.0000	61.6500	62.0000	+1.890%	3	1,096	+38.742%
2025-12-23	59.9500	60.8500	59.9500	60.8500	+1.417%	6	1,096	+41.364%
2025-12-22	61.4700	61.4700	59.9300	60.0000	-0.266%	3	1,102	+43.367%
2025-12-19	61.7200	61.7200	60.1600	60.1600	-0.595%	11	1,100	+42.985%
2025-12-18	58.7000	60.5200	58.7000	60.5200	-3.090%	3	1,102	+42.135%
2025-12-17	62.8800	62.8800	62.4500	62.4500	-1.171%	2	1,103	+37.742%
2025-12-16	63.2700	63.2700	61.6500	63.1900	-1.250%	8	1,105	+36.129%
2025-12-15	66.7900	66.7900	63.9900	63.9900	-4.777%	8	1,104	+34.427%
2025-12-12	66.9000	67.3000	66.9000	67.2000	+0.599%	6	1,102	+28.006%
2025-12-11	65.0500	66.8500	64.5500	66.8000	-1.489%	15	1,101	+28.772%
2025-12-09	67.4200	67.8100	67.4200	67.8100	+2.820%	3	1,101	+26.854%
2025-12-08	66.6100	66.8000	65.9500	65.9500	-3.568%	10	1,100	+30.432%
2025-12-05	68.2400	68.3900	68.2300	68.3900	-1.455%	5	1,101	+25.779%
2025-12-04	70.4000	70.4000	69.4000	69.4000	-4.736%	30	1,102	+23.948%
2025-12-03	75.7000	75.7000	72.8500	72.8500	-2.372%	13	1,100	+18.078%
2025-12-02	72.4300	74.6200	72.4300	74.6200	+5.039%	17	1,105	+15.277%
2025-12-01	68.1400	71.0400	67.5500	71.0400	+7.117%	58	1,107	+21.087%
2025-11-28	66.3200	66.3200	66.3200	66.3200	-2.585%	5	1,086	+29.704%
2025-11-26	67.3200	68.9000	67.3200	68.0800	+0.118%	4	1,083	+26.351%
2025-11-25	68.5500	69.5300	68.0000	68.0000	+1.568%	15	1,083	+26.500%
2025-11-24	63.1500	66.9500	63.1500	66.9500	+10.297%	7	1,076	+28.484%
2025-11-20	64.6500	64.6500	60.7000	60.7000	-0.099%	28	1,073	+41.713%
2025-11-17	61.9000	61.9000	60.7600	60.7600	-8.384%	12	1,062	+41.573%
2025-11-14	66.8500	67.4900	66.3200	66.3200	-0.570%	9	1,060	+29.704%
2025-11-13	67.4000	67.6500	66.3500	66.7000	+1.245%	14	1,057	+28.966%
2025-11-12	65.8900	65.8900	65.6700	65.8800	-0.932%	11	1,049	+30.571%
2025-11-11	64.6500	66.6500	64.6500	66.5000	+7.920%	99	1,046	+29.353%
2025-11-10	63.3500	65.1000	61.6200	61.6200	+0.228%	24	1,016	+39.598%
2025-11-07	63.5700	63.5700	61.4800	61.4800	-5.050%	2	1,015	+39.915%
2025-11-06	61.1700	64.7500	61.1700	64.7500	+4.100%	7	1,016	+32.849%
2025-11-05	62.2000	62.2000	62.2000	62.2000	-0.512%	1	1,011	+38.296%
2025-11-04	61.3700	63.0000	61.3700	62.5200	+3.032%	7	1,011	+37.588%
2025-11-03	62.0000	62.0000	60.1700	60.6800	-5.776%	11	1,011	+41.760%
2025-10-31	64.2000	64.8500	62.6200	64.4000	+1.258%	41	1,011	+33.571%
2025-10-30	64.5000	64.5000	61.3700	63.6000	+2.963%	77	993	+35.252%
2025-10-29	62.4200	63.0000	60.2900	61.7700	+0.439%	41	969	+39.259%
2025-10-28	61.0500	61.7000	60.7600	61.5000	+4.149%	30	953	+39.870%
2025-10-27	58.8900	59.0500	58.1500	59.0500	+4.606%	25	936	+45.673%
2025-10-24	56.6000	56.7400	56.4500	56.4500	+3.388%	18	936	+52.383%
2025-10-23	53.8400	54.7500	53.8400	54.6000	+3.214%	9	944	+57.546%
2025-10-22	54.1500	54.1500	52.2100	52.9000	-7.356%	6	944	+62.609%
2025-10-21	56.6000	57.8900	56.5300	57.1000	+0.105%	21	939	+50.648%
2025-10-20	53.0000	57.0400	53.0000	57.0400	+17.924%	94	931	+50.806%
2025-10-17	46.5500	48.3700	45.7600	48.3700	+5.842%	20	945	+77.838%
2025-10-16	45.5000	46.2700	44.5000	45.7000	-2.517%	86	951	+88.228%
2025-10-15	47.3000	47.9000	46.1900	46.8800	+3.328%	41	949	+83.490%
2025-10-14	44.7200	46.2500	44.7000	45.3700	-0.787%	96	957	+89.597%
2025-10-13	44.6700	46.6500	44.2700	45.7300	+4.526%	75	989	+88.104%
2025-10-10	50.5200	50.5200	43.7500	43.7500	-11.294%	66	971	+96.617%
2025-10-09	51.4700	51.4700	49.1300	49.3200	-5.788%	26	972	+74.412%
2025-10-08	51.7000	52.4000	51.6300	52.3500	+3.153%	41	971	+64.317%
2025-10-07	51.3000	51.3000	50.5800	50.7500	-1.552%	14	991	+69.498%
2025-10-06	51.2000	52.2000	51.0600	51.5500	-1.056%	45	991	+66.867%
2025-10-03	50.5100	53.0500	50.5100	52.1000	+0.192%	62	1,011	+65.106%
2025-10-02	52.0600	52.5800	51.8300	52.0000	+1.325%	42	1,019	+65.423%
2025-10-01	52.4200	52.4200	50.5000	51.3200	+3.677%	21	1,019	+67.615%
2025-09-30	49.9800	51.0000	49.3000	49.5000	-0.061%	48	1,016	+73.778%
2025-09-29	49.7300	49.8900	49.2800	49.5300	-4.474%	26	1,008	+73.673%
2025-09-26	51.6500	52.2800	50.7500	51.8500	+0.019%	18	1,024	+65.902%
2025-09-25	50.0800	52.6000	49.2800	51.8400	+6.997%	26	1,025	+65.934%
2025-09-24	49.2800	49.3000	48.1000	48.4500	-3.351%	17	1,026	+77.544%
2025-09-23	51.0000	51.4400	49.9500	50.1300	-1.841%	76	1,029	+71.594%
2025-09-22	46.7300	51.4300	46.7300	51.0700	+17.348%	152	1,026	+68.435%
2025-09-19	40.2000	43.7500	39.7500	43.5200	+15.560%	256	1,101	+97.656%
2025-09-18	38.7000	38.7000	37.1200	37.6600	-2.461%	112	1,165	+128.412%
2025-09-17	39.1700	39.2500	38.0800	38.6100	+1.418%	88	1,105	+122.792%
2025-09-16	37.1400	39.6100	37.1400	38.0700	+4.301%	197	1,103	+125.952%
2025-09-15	37.3000	37.3000	36.1000	36.5000	+3.546%	112	1,095	+135.671%
2025-09-12	32.6800	35.5200	32.6800	35.2500	+7.045%	43	1,087	+144.028%
2025-09-11	32.9300	32.9300	32.9300	32.9300	+6.157%	1	1,073	+161.221%
2025-09-10	32.7300	32.8000	30.6000	31.0200	-11.041%	79	1,073	+177.305%
2025-09-09	36.6000	37.4400	34.8700	34.8700	-6.515%	47	1,095	+146.688%
2025-09-08	38.9500	38.9500	37.1000	37.3000	-4.088%	58	1,085	+130.617%
2025-09-05	38.5500	39.7000	38.0100	38.8900	+0.232%	49	1,079	+121.188%
2025-09-04	37.8000	38.8000	37.1000	38.8000	+2.918%	97	1,075	+121.701%
2025-09-03	37.1100	37.8800	36.1300	37.7000	+14.139%	83	1,033	+128.170%
2025-09-02	32.0000	33.0300	31.7200	33.0300	-3.983%	45	1,037	+160.430%
2025-08-29	34.4600	34.5500	34.1300	34.4000	-1.348%	28	1,033	+150.058%
2025-08-28	32.8500	35.0000	32.8500	34.8700	+5.988%	111	1,033	+146.688%
2025-08-27	32.9000	32.9000	32.9000	32.9000	+2.652%	1	993	+161.459%
2025-08-26	30.2000	32.0500	30.2000	32.0500	-1.050%	39	994	+168.393%
2025-08-25	31.3500	32.6200	31.3100	32.3900	+1.855%	27	976	+165.576%
2025-08-22	31.2500	32.0700	31.2500	31.8000	+4.024%	12	976	+170.503%
2025-08-21	30.7500	30.7500	30.3500	30.5700	-2.829%	7	975	+181.387%
2025-08-20	31.7500	31.7500	31.4000	31.4600	-5.752%	7	976	+173.427%
2025-08-19	34.7500	34.9000	33.3800	33.3800	-1.939%	49	976	+157.699%
2025-08-18	35.0000	35.1600	34.0400	34.0400	-1.104%	23	990	+152.703%
2025-08-15	34.0500	34.4600	33.8800	34.4200	-3.693%	16	975	+149.913%
2025-08-14	36.4800	36.6500	35.3200	35.7400	-0.556%	32	975	+140.683%
2025-08-13	34.7500	36.5000	34.3500	35.9400	+8.909%	144	965	+139.343%
2025-08-12	32.7200	34.1800	32.1500	33.0000	+2.230%	139	1,039	+160.667%
2025-08-11	31.5500	33.2000	31.5500	32.2800	-2.771%	62	988	+166.481%
2025-08-08	29.3500	34.3500	29.1800	33.2000	+20.072%	116	986	+159.096%
2025-08-07	27.1400	28.4500	27.1400	27.6500	+10.556%	19	941	+211.103%
2025-08-06	22.7800	25.1500	22.7800	25.0100	+29.184%	17	925	+243.942%
2025-08-05	19.9500	20.3300	19.3600	19.3600	+2.272%	103	926	+344.318%
2025-08-04	20.5900	20.5900	18.9300	18.9300	-6.519%	28	860	+354.411%
2025-08-01	22.2600	22.2600	19.7500	20.2500	-12.716%	49	850	+324.790%
2025-07-31	23.0500	23.2400	22.8300	23.2000	+2.248%	70	871	+270.776%
2025-07-30	23.5000	23.5000	22.4500	22.6900	-6.240%	19	879	+279.110%
2025-07-29	24.2000	24.2000	24.2000	24.2000	-4.461%	1	876	+255.455%
2025-07-28	25.5500	25.5500	25.0000	25.3300	-0.276%	36	876	+239.597%
2025-07-25	25.7600	25.7600	25.4000	25.4000	-2.495%	18	902	+238.661%
2025-07-24	26.1000	26.1000	26.0500	26.0500	-1.176%	16	892	+230.211%
2025-07-23	25.4000	26.3600	25.3400	26.3600	+2.568%	8	883	+226.328%
2025-07-22	25.6000	25.7000	25.6000	25.7000	+1.381%	4	881	+234.708%
2025-07-21	26.1900	26.1900	25.3500	25.3500	+3.681%	58	881	+239.329%
2025-07-18	24.4500	24.4500	24.4500	24.4500	-1.965%	2	880	+251.820%
2025-07-17	24.6700	25.1000	24.6700	24.9400	+1.094%	5	878	+244.908%
2025-07-16	25.2000	25.2000	24.6700	24.6700	+0.203%	6	878	+248.683%
2025-07-15	25.2500	25.2500	24.6200	24.6200	+1.820%	3	882	+249.391%
2025-07-14	23.6000	24.1900	23.6000	24.1800	-3.473%	9	880	+255.749%
2025-07-11	25.0500	25.0500	25.0500	25.0500	-4.207%	1	879	+243.393%
2025-07-10	25.6500	26.1500	25.6500	26.1500	+8.282%	5	879	+228.948%
2025-07-09	24.0000	24.1500	23.8000	24.1500	-5.516%	4	881	+256.190%
2025-07-08	25.5600	25.5600	25.5600	25.5600	-4.449%	2	878	+236.541%
2025-07-07	26.9000	26.9000	26.7500	26.7500	-3.080%	118	877	+221.570%
2025-07-03	27.7000	27.7000	27.6000	27.6000	+3.371%	51	827	+211.667%
2025-07-02	25.5700	27.1200	25.5700	26.7000	+9.069%	26	827	+222.172%
2025-07-01	24.2000	25.4200	24.2000	24.4800	+15.745%	98	860	+251.389%
2025-06-30	21.3800	21.3800	21.0500	21.1500	-2.309%	6	798	+306.714%
2025-06-27	21.9000	22.4000	21.6500	21.6500	+1.121%	44	796	+297.321%
2025-06-26	21.5500	21.6000	20.8200	21.4100	-2.193%	96	805	+301.775%
2025-06-25	22.0000	22.0500	21.8900	21.8900	+0.321%	66	882	+292.965%
2025-06-24	22.1400	22.1400	21.8200	21.8200	-1.933%	2	878	+294.225%
2025-06-23	21.5000	22.3000	21.5000	22.2500	-1.982%	20	878	+286.607%
2025-06-20	22.2600	22.7000	21.0300	22.7000	+7.685%	82	886	+278.943%
2025-06-18	20.9000	21.1500	20.9000	21.0800	+1.152%	20	886	+308.065%
2025-06-17	21.6000	21.6000	20.8400	20.8400	-5.616%	8	886	+312.764%
2025-06-16	22.0000	22.1200	21.8500	22.0800	+0.822%	46	890	+289.583%
2025-06-13	22.4100	22.4100	21.8200	21.9000	-2.667%	44	851	+292.785%
2025-06-12	22.5300	22.5300	22.5000	22.5000	0.000%	3	840	+282.311%
2025-06-11	23.5000	23.5000	22.4800	22.5000	-7.407%	46	840	+282.311%
2025-06-10	24.3000	24.3000	23.9000	24.3000	+1.250%	4	861	+253.992%
2025-06-09	25.1600	25.1600	24.0000	24.0000	-5.138%	10	858	+258.417%
2025-06-06	24.6500	25.3000	24.6500	25.3000	+8.630%	158	861	+240.000%
2025-06-05	23.2900	23.2900	23.2900	23.2900	-3.879%	1	860	+269.343%
2025-06-04	24.1200	24.2300	24.1200	24.2300	-0.493%	3	860	+255.014%
2025-06-03	23.9500	24.3500	23.9500	24.3500	+3.178%	3	860	+253.265%
2025-06-02	23.9000	23.9000	23.4000	23.6000	+0.640%	4	860	+264.492%
2025-05-30	22.1300	23.4500	22.1300	23.4500	+1.780%	18	858	+266.823%
2025-05-29	23.8000	23.8000	23.0400	23.0400	-1.538%	7	866	+273.351%
2025-05-28	23.7200	24.0000	23.4000	23.4000	+0.862%	6	859	+267.607%
2025-05-27	22.6000	23.2000	22.6000	23.2000	+4.457%	4	855	+270.776%
2025-05-23	22.6200	22.9300	21.8900	22.2100	-10.008%	144	829	+287.303%
2025-05-22	24.1400	24.6800	24.1400	24.6800	-2.643%	2	829	+248.541%
2025-05-21	25.3500	25.3500	25.3500	25.3500	-5.056%	30	829	+239.329%
2025-05-20	26.9000	26.9000	26.7000	26.7000	-5.820%	7	799	+222.172%
2025-05-16	28.0500	28.4800	28.0500	28.3500	+0.782%	6	792	+203.422%
2025-05-15	28.3000	28.3000	28.1300	28.1300	-4.320%	2	790	+205.795%
2025-05-14	29.4200	29.4200	29.4000	29.4000	+0.962%	2	790	+192.585%
2025-05-13	28.0000	29.1200	28.0000	29.1200	+3.372%	2	789	+195.398%
2025-05-12	27.5800	28.3700	27.0000	28.1700	+21.580%	100	788	+205.360%
2025-05-09	23.2600	23.2600	23.1700	23.1700	-2.647%	6	723	+271.256%
2025-05-08	22.6000	23.8000	22.6000	23.8000	+7.159%	14	722	+261.429%
2025-05-07	22.9200	23.3900	21.5100	22.2100	-5.690%	19	732	+287.303%
2025-05-06	22.5700	23.5500	22.5700	23.5500	+1.290%	38	735	+265.265%
2025-05-05	23.3000	23.3000	23.1900	23.2500	-9.144%	12	735	+269.978%
2025-05-02	25.4200	25.8000	25.4000	25.5900	-14.415%	72	725	+236.147%
2025-05-01	29.2000	29.9000	29.2000	29.9000	+3.103%	3	739	+187.692%
2025-04-30	29.0000	29.0000	29.0000	29.0000	+6.033%	1	740	+196.621%
2025-04-25	27.5000	27.5500	27.3500	27.3500	+1.711%	20	741	+214.516%
2025-04-24	26.7000	26.8900	26.5000	26.8900	-0.149%	41	744	+219.896%
2025-04-23	26.9300	26.9300	26.9300	26.9300	+10.369%	1	745	+219.421%
2025-04-22	24.2000	24.4000	24.2000	24.4000	+16.190%	50	744	+252.541%
2025-04-21	21.0000	21.0000	21.0000	21.0000	-13.259%	1	715	+309.619%
2025-04-17	22.6500	24.2100	22.6500	24.2100	+11.670%	2	714	+255.308%
2025-04-16	21.6800	21.6800	21.6800	21.6800	-17.692%	1	714	+296.771%
2025-04-15	26.3400	26.3400	26.3400	26.3400	-6.330%	4	715	+226.576%
2025-04-14	28.1200	28.1200	28.1200	28.1200	+20.687%	25	719	+205.903%
2025-04-11	22.8100	23.3000	22.8100	23.3000	+17.975%	6	744	+269.185%
2025-04-10	20.1400	20.1400	19.7500	19.7500	-10.633%	3	744	+335.544%
2025-04-09	14.9500	22.1000	14.9500	22.1000	+42.397%	35	746	+289.231%
2025-04-08	19.6000	19.9500	15.5200	15.5200	-12.068%	54	737	+454.253%
2025-04-07	16.5900	23.0000	15.9500	17.6500	-13.268%	54	728	+387.365%
2025-04-04	22.7500	24.5200	20.3500	20.3500	-21.881%	120	747	+322.703%
2025-04-03	26.0000	27.7000	26.0000	26.0500	-27.939%	160	734	+230.211%
2025-04-02	35.7800	36.1500	35.7800	36.1500	+2.147%	11	733	+137.953%
2025-04-01	35.3900	35.3900	35.3900	35.3900	+5.171%	1	733	+143.063%
2025-03-31	33.6500	33.6500	33.6500	33.6500	+1.662%	1	734	+155.632%
2025-03-28	32.9800	33.1000	32.9800	33.1000	-6.629%	4	734	+159.879%
2025-03-27	35.4500	35.4500	35.4500	35.4500	-1.391%	1	734	+142.652%
2025-03-25	35.2000	35.9500	35.2000	35.9500	+6.930%	136	734	+139.277%
2025-03-24	33.6200	33.6200	33.6200	33.6200	+8.277%	10	864	+155.860%
2025-03-20	31.9700	31.9700	30.3500	31.0500	-4.608%	26	854	+177.037%
2025-03-19	32.5500	32.5500	32.5500	32.5500	+7.143%	11	855	+164.270%
2025-03-18	30.9100	30.9100	30.3800	30.3800	+1.946%	8	866	+183.147%
2025-03-17	29.8500	29.8500	29.8000	29.8000	-2.646%	22	872	+188.658%
2025-03-14	30.8000	31.2500	29.8500	30.6100	+2.340%	92	862	+181.019%
2025-03-13	32.5800	32.5800	29.5300	29.9100	-9.555%	100	898	+187.596%
2025-03-12	35.5500	35.9400	32.6600	33.0700	-8.139%	166	898	+160.115%
2025-03-11	37.1500	37.7000	34.3000	36.0000	-7.621%	249	845	+138.944%
2025-03-10	44.4900	44.4900	37.5500	38.9700	-15.832%	308	839	+120.734%
2025-03-07	46.1100	47.5000	45.8600	46.3000	+5.732%	146	805	+85.788%
2025-03-06	43.6000	44.7000	43.0000	43.7900	-0.860%	68	775	+96.438%
2025-03-05	43.5000	44.1700	42.0000	44.1700	-0.518%	13	728	+94.748%
2025-03-04	44.8500	46.3000	44.4000	44.4000	0.000%	27	719	+93.739%
2025-03-03	47.9500	47.9500	44.4000	44.4000	-7.558%	23	718	+93.739%
2025-02-28	43.7200	48.0300	43.4500	48.0300	+6.568%	70	723	+79.096%
2025-02-27	47.5000	48.1000	45.0700	45.0700	-3.490%	322	730	+90.859%
2025-02-26	47.8500	49.1000	45.8300	46.7000	-8.914%	406	1,011	+84.197%
2025-02-25	52.7000	52.7000	51.1200	51.2700	-1.404%	165	771	+67.778%
2025-02-24	51.0000	52.0000	50.3000	52.0000	+3.689%	11	614	+65.423%
2025-02-21	50.0200	51.8500	50.0000	50.1500	-0.278%	146	616	+71.525%
2025-02-20	49.7500	51.0000	49.7500	50.2900	+0.984%	68	596	+71.048%
2025-02-19	49.7500	50.4400	49.5000	49.8000	+3.858%	30	546	+72.731%
2025-02-18	49.5000	49.7700	47.9500	47.9500	-3.696%	317	536	+79.395%
2025-02-14	49.1000	50.2000	48.2500	49.7900	+3.514%	1,110	814	+72.766%
2025-02-13	44.9500	48.2500	44.9500	48.1000	+8.090%	73	814	+78.836%
2025-02-12	41.3000	44.5000	41.0600	44.5000	+6.459%	19	853	+93.303%
2025-02-11	40.0000	43.2200	40.0000	41.8000	+10.145%	51	847	+105.789%
2025-02-10	38.7500	38.7500	37.9500	37.9500	-0.263%	14	831	+126.667%
2025-02-07	41.3000	41.3000	38.0500	38.0500	-6.557%	74	819	+126.071%
2025-02-06	40.7500	40.7500	40.7200	40.7200	+0.222%	20	821	+111.248%
2025-02-05	38.7300	40.6300	38.7300	40.6300	-1.383%	50	802	+111.715%
2025-02-04	38.1900	41.2000	38.1900	41.2000	+4.040%	53	778	+108.786%
2025-02-03	41.4500	41.4500	37.8600	39.6000	-8.185%	62	725	+117.222%
2025-01-31	51.0700	51.0700	42.7500	43.1300	-5.209%	244	770	+99.444%
2025-01-30	46.0000	47.1500	45.5000	45.5000	-2.045%	35	731	+89.055%
2025-01-29	45.1500	46.8600	44.0100	46.4500	-0.236%	59	713	+85.188%
2025-01-28	44.6800	47.0000	44.1400	46.5600	+18.023%	573	714	+84.751%
2025-01-27	37.1900	41.0000	37.1900	39.4500	0.000%	166	153	+118.048%