Dark

AAPL20270617C240
AAPL Jun 17 2027 240.00 Call (AAPL270617C00240000)
option OPRA

EOD

Aug 14, 2026

80.66-1.043%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	80.6600	80.6600	80.6600	80.6600	-1.043%	1	1,648	0.000%
2026-08-11	81.3500	81.5100	81.2000	81.5100	-0.355%	4	1,647	-1.043%
2026-08-10	80.9200	81.9500	80.9200	81.8000	-5.335%	23	1,648	-1.394%
2026-08-07	87.0000	87.0300	86.4100	86.4100	-1.505%	13	1,639	-6.654%
2026-08-06	89.2000	89.2000	87.7300	87.7300	+2.572%	26	1,632	-8.059%
2026-08-05	85.0000	85.5300	84.2000	85.5300	+0.117%	7	1,652	-5.694%
2026-08-04	81.5000	85.4300	81.5000	85.4300	+5.145%	15	1,652	-5.584%
2026-08-03	82.2300	82.2300	79.4000	81.2500	-3.389%	77	1,663	-0.726%
2026-07-31	82.0000	84.1000	77.4000	84.1000	-19.367%	123	1,708	-4.090%
2026-07-30	104.5500	104.5500	104.3000	104.3000	-9.225%	4	1,694	-22.665%
2026-07-29	114.9000	114.9000	114.9000	114.9000	+0.843%	1	1,698	-29.800%
2026-07-28	112.0000	113.9600	112.0000	113.9400	+4.055%	10	1,698	-29.208%
2026-07-27	109.2000	112.0000	109.2000	109.5000	+1.671%	8	1,705	-26.338%
2026-07-24	107.3000	107.7000	107.3000	107.7000	+11.884%	6	1,710	-25.107%
2026-07-23	96.2600	96.2600	96.2600	96.2600	-6.353%	1	1,712	-16.206%
2026-07-21	102.7900	102.7900	102.7900	102.7900	-4.381%	1	1,712	-21.529%
2026-07-17	105.2000	107.5000	105.2000	107.5000	+0.892%	41	1,713	-24.967%
2026-07-16	102.5500	108.1500	102.5500	106.5500	+3.749%	27	1,725	-24.298%
2026-07-15	99.0000	102.7000	98.9000	102.7000	+13.506%	70	1,747	-21.461%
2026-07-14	90.4800	90.4800	90.4800	90.4800	-1.993%	4	1,756	-10.853%
2026-07-13	92.8500	92.8500	92.3200	92.3200	+1.898%	2	1,756	-12.630%
2026-07-10	90.3000	92.5500	90.3000	90.6000	-0.494%	23	1,758	-10.971%
2026-07-09	87.4000	91.0500	87.4000	91.0500	+6.045%	3	1,759	-11.411%
2026-07-08	85.8600	85.8600	85.8600	85.8600	-2.939%	1	1,758	-6.056%
2026-07-07	88.0000	88.9500	88.0000	88.4600	-1.074%	8	1,758	-8.818%
2026-07-06	84.0000	90.0000	84.0000	89.4200	+3.953%	10	1,762	-9.796%
2026-07-02	80.2000	86.0200	80.2000	86.0200	+14.846%	16	1,768	-6.231%
2026-07-01	74.9000	74.9000	74.9000	74.9000	+11.128%	3	1,768	+7.690%
2026-06-30	65.9900	67.4000	65.9900	67.4000	+7.291%	5	1,768	+19.674%
2026-06-29	62.8200	62.8200	62.8200	62.8200	+0.271%	4	1,767	+28.399%
2026-06-26	59.5500	62.6500	59.4900	62.6500	+7.831%	13	1,770	+28.747%
2026-06-25	60.9000	61.0600	58.1000	58.1000	-23.381%	32	1,764	+38.830%
2026-06-24	74.3900	76.6700	74.3900	75.8300	-1.353%	9	1,756	+6.370%
2026-06-23	75.0000	76.8700	75.0000	76.8700	-0.774%	2	1,764	+4.930%
2026-06-22	80.0500	80.0500	77.4700	77.4700	+1.867%	9	1,766	+4.118%
2026-06-18	77.2100	77.2100	76.0400	76.0500	-1.221%	6	1,763	+6.062%
2026-06-17	78.9500	78.9500	76.9900	76.9900	-0.722%	3	1,763	+4.767%
2026-06-16	77.9000	77.9000	76.2500	77.5500	+3.331%	7	1,763	+4.010%
2026-06-15	75.3300	75.8200	75.0000	75.0500	+3.904%	11	1,766	+7.475%
2026-06-12	72.9000	72.9000	71.3300	72.2300	-3.693%	11	1,759	+11.671%
2026-06-11	71.9500	75.0000	70.3500	75.0000	+3.734%	9	1,759	+7.547%
2026-06-10	70.7000	72.3000	69.6400	72.3000	+1.960%	7	1,763	+11.563%
2026-06-09	76.8000	78.3800	68.8500	70.9100	-10.070%	63	1,764	+13.750%
2026-06-08	91.7300	91.7300	78.8500	78.8500	-10.499%	17	1,779	+2.295%
2026-06-05	90.8300	90.8300	88.1000	88.1000	-0.396%	22	1,786	-8.445%
2026-06-04	89.0000	89.0000	87.6500	88.4500	+1.422%	12	1,805	-8.807%
2026-06-03	90.9700	90.9700	86.2500	87.2100	-2.461%	7	1,817	-7.511%
2026-06-02	86.1800	89.6000	86.1800	89.4100	+5.188%	25	1,819	-9.786%
2026-06-01	87.0500	87.0500	84.0000	85.0000	-5.921%	57	1,803	-5.106%
2026-05-29	91.3300	91.3300	90.3500	90.3500	+1.642%	5	1,783	-10.725%
2026-05-28	88.3500	88.8900	87.2500	88.8900	+1.230%	21	1,781	-9.259%
2026-05-27	85.6300	89.7000	85.6300	87.8100	+1.327%	8	1,797	-8.143%
2026-05-26	87.3700	88.3500	86.5300	86.6600	+0.069%	75	1,801	-6.924%
2026-05-22	85.4600	88.3200	85.4600	86.6000	+4.099%	20	1,815	-6.859%
2026-05-21	83.1900	83.1900	83.1900	83.1900	+6.381%	1	1,815	-3.041%
2026-05-20	78.2000	78.2000	78.2000	78.2000	+1.823%	10	1,815	+3.146%
2026-05-19	77.4000	77.4000	76.3500	76.8000	+1.039%	12	1,826	+5.026%
2026-05-18	76.9000	77.0200	75.0000	76.0100	-4.666%	23	1,826	+6.118%
2026-05-15	77.8100	81.8000	76.9000	79.7300	+4.908%	24	1,826	+1.166%
2026-05-14	78.9000	78.9000	76.0000	76.0000	-3.797%	11	1,831	+6.132%
2026-05-13	76.8000	80.1500	75.6800	79.0000	+6.040%	29	1,824	+2.101%
2026-05-12	73.4000	75.0000	73.4000	74.5000	+3.400%	15	1,824	+8.268%
2026-05-11	71.6100	73.9200	71.5000	72.0500	-2.332%	19	1,824	+11.950%
2026-05-08	73.0000	74.6000	72.3800	73.7700	+6.758%	94	1,829	+9.340%
2026-05-07	70.3500	72.3100	69.1000	69.1000	+0.626%	30	1,863	+16.729%
2026-05-06	64.3000	69.0300	64.3000	68.6700	+4.362%	89	1,850	+17.460%
2026-05-05	62.4500	66.3500	62.4000	65.8000	+9.175%	8	1,863	+22.584%
2026-05-04	60.3000	60.3900	59.0000	60.2700	-4.379%	22	1,865	+33.831%
2026-05-01	63.5500	67.3200	62.1000	63.0300	+8.860%	62	1,880	+27.971%
2026-04-30	56.0000	59.2500	56.0000	57.9000	+3.838%	49	1,880	+39.309%
2026-04-28	55.4500	55.7600	55.4500	55.7600	+4.127%	4	1,897	+44.656%
2026-04-27	53.0000	53.5500	52.7500	53.5500	-3.774%	10	1,894	+50.626%
2026-04-24	58.0000	58.0000	55.6500	55.6500	-7.604%	9	1,898	+44.942%
2026-04-23	60.2300	60.2300	60.2300	60.2300	+3.845%	5	1,894	+33.920%
2026-04-22	54.0000	58.0000	54.0000	58.0000	+7.031%	21	1,894	+39.069%
2026-04-21	56.0000	56.0000	52.8000	54.1900	-6.488%	32	1,900	+48.847%
2026-04-20	58.0000	59.2200	57.9500	57.9500	+2.986%	13	1,900	+39.189%
2026-04-17	55.0600	57.6900	55.0600	56.2700	+7.345%	15	1,900	+43.345%
2026-04-16	51.1000	52.4200	50.4000	52.4200	-2.565%	19	1,906	+53.873%
2026-04-15	48.7700	53.8000	47.9000	53.8000	+11.734%	24	1,905	+49.926%
2026-04-14	49.7500	50.3500	47.3000	48.1500	+0.250%	53	1,903	+67.518%
2026-04-13	47.5500	48.0300	47.5500	48.0300	-1.477%	13	1,879	+67.937%
2026-04-10	51.1500	51.1500	48.7500	48.7500	+1.668%	6	1,867	+65.456%
2026-04-09	48.2100	48.2100	47.9500	47.9500	-0.560%	16	1,866	+68.217%
2026-04-08	48.4800	49.5000	47.7500	48.2200	+5.054%	8	1,865	+67.275%
2026-04-07	43.5800	45.9000	41.4600	45.9000	-6.707%	212	1,865	+75.730%
2026-04-06	49.6000	50.6000	49.2000	49.2000	+5.829%	69	1,853	+63.943%
2026-04-02	45.2000	46.4900	45.2000	46.4900	-2.250%	2	1,821	+73.500%
2026-04-01	46.6800	47.6000	46.6800	47.5600	+2.899%	7	1,821	+69.596%
2026-03-31	43.1000	46.4000	43.0500	46.2200	+9.969%	14	1,808	+74.513%
2026-03-30	44.0000	44.0000	41.8500	42.0300	-4.260%	37	1,803	+91.911%
2026-03-27	46.1000	46.1000	43.9000	43.9000	-7.579%	2	1,785	+83.736%
2026-03-26	45.9000	48.6200	45.9000	47.5000	+1.042%	17	1,785	+69.811%
2026-03-25	45.6000	47.0100	45.6000	47.0100	+1.974%	4	1,785	+71.581%
2026-03-24	46.6500	46.6500	46.1000	46.1000	+2.787%	5	1,784	+74.967%
2026-03-23	45.4000	45.4500	44.5000	44.8500	+3.293%	11	1,781	+79.844%
2026-03-20	42.8400	44.0200	42.8000	43.4200	-0.299%	235	1,781	+85.767%
2026-03-19	45.5000	45.5000	43.4000	43.5500	-0.978%	9	1,551	+85.212%
2026-03-18	46.5600	46.5600	43.9800	43.9800	-6.624%	8	1,548	+83.402%
2026-03-17	47.1000	47.1000	47.1000	47.1000	+2.838%	3	1,546	+71.253%
2026-03-16	44.6000	45.8000	44.6000	45.8000	+1.215%	3	1,546	+76.114%
2026-03-13	48.7800	48.7800	45.0000	45.2500	-8.215%	8	1,544	+78.254%
2026-03-12	48.3300	49.3000	48.3300	49.3000	-5.465%	147	1,538	+63.611%
2026-03-11	52.5000	52.5000	51.8000	52.1500	+0.288%	50	1,456	+54.669%
2026-03-10	52.7500	52.7500	52.0000	52.0000	+0.971%	43	1,470	+55.115%
2026-03-09	51.5000	51.5000	51.5000	51.5000	+3.248%	15	1,450	+56.621%
2026-03-06	49.1500	50.0400	48.9500	49.8800	-2.196%	17	1,465	+61.708%
2026-03-05	50.8100	51.9400	50.3000	51.0000	-3.592%	65	1,459	+58.157%
2026-03-04	53.9000	53.9000	52.9000	52.9000	-0.695%	21	1,431	+52.476%
2026-03-03	54.3000	54.3000	53.2700	53.2700	-1.004%	2	1,410	+51.417%
2026-03-02	53.8100	53.8100	53.8100	53.8100	-1.591%	2	1,411	+49.898%
2026-02-27	56.1600	56.1600	54.6800	54.6800	-7.838%	10	1,413	+47.513%
2026-02-26	59.3300	59.3300	59.3300	59.3300	-3.685%	25	1,404	+35.951%
2026-02-24	60.0000	61.9500	60.0000	61.6000	+10.295%	6	1,393	+30.942%
2026-02-23	56.1300	56.1300	55.8500	55.8500	+3.810%	2	1,393	+44.423%
2026-02-20	51.6800	53.8000	51.6800	53.8000	+4.385%	5	1,392	+49.926%
2026-02-19	52.8800	52.8800	51.1300	51.5400	-4.485%	4	1,392	+56.500%
2026-02-18	54.0000	54.5400	53.9500	53.9600	-0.809%	4	1,392	+49.481%
2026-02-17	50.5000	55.2100	50.5000	54.4000	+12.793%	7	1,391	+48.272%
2026-02-13	51.1500	51.1500	48.0000	48.2300	-6.802%	44	1,367	+67.240%
2026-02-12	58.2000	58.2000	51.7300	51.7500	-20.225%	39	1,367	+55.865%
2026-02-11	65.1000	65.7200	64.5000	64.8700	+6.031%	19	1,350	+24.341%
2026-02-10	61.2300	61.2300	61.1800	61.1800	+0.675%	12	1,354	+31.840%
2026-02-09	63.2000	63.2000	59.5200	60.7700	-5.519%	53	1,344	+32.730%
2026-02-06	65.0000	66.3000	64.3200	64.3200	+1.005%	15	1,393	+25.404%
2026-02-05	64.0000	64.0000	62.6000	63.6800	+2.117%	31	1,406	+26.665%
2026-02-04	60.3000	65.3500	60.3000	62.3600	+6.416%	50	1,389	+29.346%
2026-02-03	56.5300	59.4800	56.5300	58.6000	+1.314%	35	1,403	+37.645%
2026-02-02	52.8700	57.8400	50.2000	57.8400	+16.495%	51	1,408	+39.454%
2026-01-30	46.8600	49.6500	45.5000	49.6500	-0.141%	101	1,420	+62.457%
2026-01-29	48.8000	49.9000	47.7000	49.7200	+3.691%	25	1,411	+62.228%
2026-01-28	48.6500	48.7500	47.4500	47.9500	-4.406%	20	1,412	+68.217%
2026-01-27	50.4200	51.9500	50.1600	50.1600	+4.283%	44	1,396	+60.805%
2026-01-26	43.9500	48.1000	43.9500	48.1000	+12.778%	107	1,394	+67.692%
2026-01-23	40.6000	42.7500	40.1000	42.6500	-0.652%	83	1,388	+89.121%
2026-01-22	43.2600	44.2100	42.8500	42.9300	-2.432%	108	1,331	+87.887%
2026-01-21	41.7700	44.0000	41.0000	44.0000	+6.229%	244	1,328	+83.318%
2026-01-20	44.8900	44.8900	40.0000	41.4200	-13.365%	43	1,149	+94.737%
2026-01-16	48.6000	48.6000	47.3000	47.8100	-3.453%	8	1,156	+68.709%
2026-01-15	50.8500	50.8500	49.0000	49.5200	-2.520%	23	1,156	+62.884%
2026-01-14	50.5500	50.9000	49.0000	50.8000	+0.594%	12	1,158	+58.780%
2026-01-13	49.8000	51.2500	49.8000	50.5000	-0.980%	41	1,159	+59.723%
2026-01-12	50.6900	51.8000	49.0000	51.0000	+0.196%	15	1,146	+58.157%
2026-01-09	49.6500	51.0500	48.7500	50.9000	+1.092%	15	1,141	+58.468%
2026-01-08	48.5000	50.3500	48.5000	50.3500	-4.802%	11	1,138	+60.199%
2026-01-07	53.0000	53.0000	52.2700	52.8900	-0.113%	7	1,129	+52.505%
2026-01-06	56.3500	56.3500	52.9500	52.9500	-5.446%	23	1,126	+52.332%
2026-01-05	58.8900	59.1500	56.0000	56.0000	-5.229%	41	1,097	+44.036%
2026-01-02	61.0000	61.0000	58.7000	59.0900	-2.169%	9	1,097	+36.504%
2025-12-31	60.7000	60.7000	60.4000	60.4000	-0.165%	4	1,095	+33.543%
2025-12-30	60.5000	60.5000	60.5000	60.5000	-1.224%	1	1,095	+33.322%
2025-12-29	61.2500	61.2500	61.2500	61.2500	-0.049%	2	1,096	+31.690%
2025-12-26	62.3200	62.3200	61.2800	61.2800	-1.161%	2	1,096	+31.625%
2025-12-24	61.6500	62.0000	61.6500	62.0000	+1.890%	3	1,096	+30.097%
2025-12-23	59.9500	60.8500	59.9500	60.8500	+1.417%	6	1,096	+32.555%
2025-12-22	61.4700	61.4700	59.9300	60.0000	-0.266%	3	1,102	+34.433%
2025-12-19	61.7200	61.7200	60.1600	60.1600	-0.595%	11	1,100	+34.076%
2025-12-18	58.7000	60.5200	58.7000	60.5200	-3.090%	3	1,102	+33.278%
2025-12-17	62.8800	62.8800	62.4500	62.4500	-1.171%	2	1,103	+29.159%
2025-12-16	63.2700	63.2700	61.6500	63.1900	-1.250%	8	1,105	+27.647%
2025-12-15	66.7900	66.7900	63.9900	63.9900	-4.777%	8	1,104	+26.051%
2025-12-12	66.9000	67.3000	66.9000	67.2000	+0.599%	6	1,102	+20.030%
2025-12-11	65.0500	66.8500	64.5500	66.8000	-1.489%	15	1,101	+20.749%
2025-12-09	67.4200	67.8100	67.4200	67.8100	+2.820%	3	1,101	+18.950%
2025-12-08	66.6100	66.8000	65.9500	65.9500	-3.568%	10	1,100	+22.305%
2025-12-05	68.2400	68.3900	68.2300	68.3900	-1.455%	5	1,101	+17.941%
2025-12-04	70.4000	70.4000	69.4000	69.4000	-4.736%	30	1,102	+16.225%
2025-12-03	75.7000	75.7000	72.8500	72.8500	-2.372%	13	1,100	+10.721%
2025-12-02	72.4300	74.6200	72.4300	74.6200	+5.039%	17	1,105	+8.094%
2025-12-01	68.1400	71.0400	67.5500	71.0400	+7.117%	58	1,107	+13.542%
2025-11-28	66.3200	66.3200	66.3200	66.3200	-2.585%	5	1,086	+21.622%
2025-11-26	67.3200	68.9000	67.3200	68.0800	+0.118%	4	1,083	+18.478%
2025-11-25	68.5500	69.5300	68.0000	68.0000	+1.568%	15	1,083	+18.618%
2025-11-24	63.1500	66.9500	63.1500	66.9500	+10.297%	7	1,076	+20.478%
2025-11-20	64.6500	64.6500	60.7000	60.7000	-0.099%	28	1,073	+32.883%
2025-11-17	61.9000	61.9000	60.7600	60.7600	-8.384%	12	1,062	+32.752%
2025-11-14	66.8500	67.4900	66.3200	66.3200	-0.570%	9	1,060	+21.622%
2025-11-13	67.4000	67.6500	66.3500	66.7000	+1.245%	14	1,057	+20.930%
2025-11-12	65.8900	65.8900	65.6700	65.8800	-0.932%	11	1,049	+22.435%
2025-11-11	64.6500	66.6500	64.6500	66.5000	+7.920%	99	1,046	+21.293%
2025-11-10	63.3500	65.1000	61.6200	61.6200	+0.228%	24	1,016	+30.899%
2025-11-07	63.5700	63.5700	61.4800	61.4800	-5.050%	2	1,015	+31.197%
2025-11-06	61.1700	64.7500	61.1700	64.7500	+4.100%	7	1,016	+24.571%
2025-11-05	62.2000	62.2000	62.2000	62.2000	-0.512%	1	1,011	+29.678%
2025-11-04	61.3700	63.0000	61.3700	62.5200	+3.032%	7	1,011	+29.015%
2025-11-03	62.0000	62.0000	60.1700	60.6800	-5.776%	11	1,011	+32.927%
2025-10-31	64.2000	64.8500	62.6200	64.4000	+1.258%	41	1,011	+25.248%
2025-10-30	64.5000	64.5000	61.3700	63.6000	+2.963%	77	993	+26.824%
2025-10-29	62.4200	63.0000	60.2900	61.7700	+0.439%	41	969	+30.581%
2025-10-28	61.0500	61.7000	60.7600	61.5000	+4.149%	30	953	+31.154%
2025-10-27	58.8900	59.0500	58.1500	59.0500	+4.606%	25	936	+36.596%
2025-10-24	56.6000	56.7400	56.4500	56.4500	+3.388%	18	936	+42.888%
2025-10-23	53.8400	54.7500	53.8400	54.6000	+3.214%	9	944	+47.729%
2025-10-22	54.1500	54.1500	52.2100	52.9000	-7.356%	6	944	+52.476%
2025-10-21	56.6000	57.8900	56.5300	57.1000	+0.105%	21	939	+41.261%
2025-10-20	53.0000	57.0400	53.0000	57.0400	+17.924%	94	931	+41.410%
2025-10-17	46.5500	48.3700	45.7600	48.3700	+5.842%	20	945	+66.756%
2025-10-16	45.5000	46.2700	44.5000	45.7000	-2.517%	86	951	+76.499%
2025-10-15	47.3000	47.9000	46.1900	46.8800	+3.328%	41	949	+72.056%
2025-10-14	44.7200	46.2500	44.7000	45.3700	-0.787%	96	957	+77.783%
2025-10-13	44.6700	46.6500	44.2700	45.7300	+4.526%	75	989	+76.383%
2025-10-10	50.5200	50.5200	43.7500	43.7500	-11.294%	66	971	+84.366%
2025-10-09	51.4700	51.4700	49.1300	49.3200	-5.788%	26	972	+63.544%
2025-10-08	51.7000	52.4000	51.6300	52.3500	+3.153%	41	971	+54.078%
2025-10-07	51.3000	51.3000	50.5800	50.7500	-1.552%	14	991	+58.936%
2025-10-06	51.2000	52.2000	51.0600	51.5500	-1.056%	45	991	+56.469%
2025-10-03	50.5100	53.0500	50.5100	52.1000	+0.192%	62	1,011	+54.818%
2025-10-02	52.0600	52.5800	51.8300	52.0000	+1.325%	42	1,019	+55.115%
2025-10-01	52.4200	52.4200	50.5000	51.3200	+3.677%	21	1,019	+57.171%
2025-09-30	49.9800	51.0000	49.3000	49.5000	-0.061%	48	1,016	+62.949%
2025-09-29	49.7300	49.8900	49.2800	49.5300	-4.474%	26	1,008	+62.851%
2025-09-26	51.6500	52.2800	50.7500	51.8500	+0.019%	18	1,024	+55.564%
2025-09-25	50.0800	52.6000	49.2800	51.8400	+6.997%	26	1,025	+55.594%
2025-09-24	49.2800	49.3000	48.1000	48.4500	-3.351%	17	1,026	+66.481%
2025-09-23	51.0000	51.4400	49.9500	50.1300	-1.841%	76	1,029	+60.902%
2025-09-22	46.7300	51.4300	46.7300	51.0700	+17.348%	152	1,026	+57.940%
2025-09-19	40.2000	43.7500	39.7500	43.5200	+15.560%	256	1,101	+85.340%
2025-09-18	38.7000	38.7000	37.1200	37.6600	-2.461%	112	1,165	+114.180%
2025-09-17	39.1700	39.2500	38.0800	38.6100	+1.418%	88	1,105	+108.910%
2025-09-16	37.1400	39.6100	37.1400	38.0700	+4.301%	197	1,103	+111.873%
2025-09-15	37.3000	37.3000	36.1000	36.5000	+3.546%	112	1,095	+120.986%
2025-09-12	32.6800	35.5200	32.6800	35.2500	+7.045%	43	1,087	+128.823%
2025-09-11	32.9300	32.9300	32.9300	32.9300	+6.157%	1	1,073	+144.944%
2025-09-10	32.7300	32.8000	30.6000	31.0200	-11.041%	79	1,073	+160.026%
2025-09-09	36.6000	37.4400	34.8700	34.8700	-6.515%	47	1,095	+131.316%
2025-09-08	38.9500	38.9500	37.1000	37.3000	-4.088%	58	1,085	+116.247%
2025-09-05	38.5500	39.7000	38.0100	38.8900	+0.232%	49	1,079	+107.406%
2025-09-04	37.8000	38.8000	37.1000	38.8000	+2.918%	97	1,075	+107.887%
2025-09-03	37.1100	37.8800	36.1300	37.7000	+14.139%	83	1,033	+113.952%
2025-09-02	32.0000	33.0300	31.7200	33.0300	-3.983%	45	1,037	+144.202%
2025-08-29	34.4600	34.5500	34.1300	34.4000	-1.348%	28	1,033	+134.477%
2025-08-28	32.8500	35.0000	32.8500	34.8700	+5.988%	111	1,033	+131.316%
2025-08-27	32.9000	32.9000	32.9000	32.9000	+2.652%	1	993	+145.167%
2025-08-26	30.2000	32.0500	30.2000	32.0500	-1.050%	39	994	+151.669%
2025-08-25	31.3500	32.6200	31.3100	32.3900	+1.855%	27	976	+149.027%
2025-08-22	31.2500	32.0700	31.2500	31.8000	+4.024%	12	976	+153.648%
2025-08-21	30.7500	30.7500	30.3500	30.5700	-2.829%	7	975	+163.853%
2025-08-20	31.7500	31.7500	31.4000	31.4600	-5.752%	7	976	+156.389%
2025-08-19	34.7500	34.9000	33.3800	33.3800	-1.939%	49	976	+141.642%
2025-08-18	35.0000	35.1600	34.0400	34.0400	-1.104%	23	990	+136.957%
2025-08-15	34.0500	34.4600	33.8800	34.4200	-3.693%	16	975	+134.340%
2025-08-14	36.4800	36.6500	35.3200	35.7400	-0.556%	32	975	+125.686%
2025-08-13	34.7500	36.5000	34.3500	35.9400	+8.909%	144	965	+124.430%
2025-08-12	32.7200	34.1800	32.1500	33.0000	+2.230%	139	1,039	+144.424%
2025-08-11	31.5500	33.2000	31.5500	32.2800	-2.771%	62	988	+149.876%
2025-08-08	29.3500	34.3500	29.1800	33.2000	+20.072%	116	986	+142.952%
2025-08-07	27.1400	28.4500	27.1400	27.6500	+10.556%	19	941	+191.718%
2025-08-06	22.7800	25.1500	22.7800	25.0100	+29.184%	17	925	+222.511%
2025-08-05	19.9500	20.3300	19.3600	19.3600	+2.272%	103	926	+316.632%
2025-08-04	20.5900	20.5900	18.9300	18.9300	-6.519%	28	860	+326.096%
2025-08-01	22.2600	22.2600	19.7500	20.2500	-12.716%	49	850	+298.321%
2025-07-31	23.0500	23.2400	22.8300	23.2000	+2.248%	70	871	+247.672%
2025-07-30	23.5000	23.5000	22.4500	22.6900	-6.240%	19	879	+255.487%
2025-07-29	24.2000	24.2000	24.2000	24.2000	-4.461%	1	876	+233.306%
2025-07-28	25.5500	25.5500	25.0000	25.3300	-0.276%	36	876	+218.437%
2025-07-25	25.7600	25.7600	25.4000	25.4000	-2.495%	18	902	+217.559%
2025-07-24	26.1000	26.1000	26.0500	26.0500	-1.176%	16	892	+209.635%
2025-07-23	25.4000	26.3600	25.3400	26.3600	+2.568%	8	883	+205.994%
2025-07-22	25.6000	25.7000	25.6000	25.7000	+1.381%	4	881	+213.852%
2025-07-21	26.1900	26.1900	25.3500	25.3500	+3.681%	58	881	+218.185%
2025-07-18	24.4500	24.4500	24.4500	24.4500	-1.965%	2	880	+229.898%
2025-07-17	24.6700	25.1000	24.6700	24.9400	+1.094%	5	878	+223.416%
2025-07-16	25.2000	25.2000	24.6700	24.6700	+0.203%	6	878	+226.956%
2025-07-15	25.2500	25.2500	24.6200	24.6200	+1.820%	3	882	+227.620%
2025-07-14	23.6000	24.1900	23.6000	24.1800	-3.473%	9	880	+233.581%
2025-07-11	25.0500	25.0500	25.0500	25.0500	-4.207%	1	879	+221.996%
2025-07-10	25.6500	26.1500	25.6500	26.1500	+8.282%	5	879	+208.451%
2025-07-09	24.0000	24.1500	23.8000	24.1500	-5.516%	4	881	+233.996%
2025-07-08	25.5600	25.5600	25.5600	25.5600	-4.449%	2	878	+215.571%
2025-07-07	26.9000	26.9000	26.7500	26.7500	-3.080%	118	877	+201.533%
2025-07-03	27.7000	27.7000	27.6000	27.6000	+3.371%	51	827	+192.246%
2025-07-02	25.5700	27.1200	25.5700	26.7000	+9.069%	26	827	+202.097%
2025-07-01	24.2000	25.4200	24.2000	24.4800	+15.745%	98	860	+229.493%
2025-06-30	21.3800	21.3800	21.0500	21.1500	-2.309%	6	798	+281.371%
2025-06-27	21.9000	22.4000	21.6500	21.6500	+1.121%	44	796	+272.564%
2025-06-26	21.5500	21.6000	20.8200	21.4100	-2.193%	96	805	+276.740%
2025-06-25	22.0000	22.0500	21.8900	21.8900	+0.321%	66	882	+268.479%
2025-06-24	22.1400	22.1400	21.8200	21.8200	-1.933%	2	878	+269.661%
2025-06-23	21.5000	22.3000	21.5000	22.2500	-1.982%	20	878	+262.517%
2025-06-20	22.2600	22.7000	21.0300	22.7000	+7.685%	82	886	+255.330%
2025-06-18	20.9000	21.1500	20.9000	21.0800	+1.152%	20	886	+282.638%
2025-06-17	21.6000	21.6000	20.8400	20.8400	-5.616%	8	886	+287.044%
2025-06-16	22.0000	22.1200	21.8500	22.0800	+0.822%	46	890	+265.308%
2025-06-13	22.4100	22.4100	21.8200	21.9000	-2.667%	44	851	+268.311%
2025-06-12	22.5300	22.5300	22.5000	22.5000	0.000%	3	840	+258.489%
2025-06-11	23.5000	23.5000	22.4800	22.5000	-7.407%	46	840	+258.489%
2025-06-10	24.3000	24.3000	23.9000	24.3000	+1.250%	4	861	+231.934%
2025-06-09	25.1600	25.1600	24.0000	24.0000	-5.138%	10	858	+236.083%
2025-06-06	24.6500	25.3000	24.6500	25.3000	+8.630%	158	861	+218.814%
2025-06-05	23.2900	23.2900	23.2900	23.2900	-3.879%	1	860	+246.329%
2025-06-04	24.1200	24.2300	24.1200	24.2300	-0.493%	3	860	+232.893%
2025-06-03	23.9500	24.3500	23.9500	24.3500	+3.178%	3	860	+231.253%
2025-06-02	23.9000	23.9000	23.4000	23.6000	+0.640%	4	860	+241.780%
2025-05-30	22.1300	23.4500	22.1300	23.4500	+1.780%	18	858	+243.966%
2025-05-29	23.8000	23.8000	23.0400	23.0400	-1.538%	7	866	+250.087%
2025-05-28	23.7200	24.0000	23.4000	23.4000	+0.862%	6	859	+244.701%
2025-05-27	22.6000	23.2000	22.6000	23.2000	+4.457%	4	855	+247.672%
2025-05-23	22.6200	22.9300	21.8900	22.2100	-10.008%	144	829	+263.170%
2025-05-22	24.1400	24.6800	24.1400	24.6800	-2.643%	2	829	+226.823%
2025-05-21	25.3500	25.3500	25.3500	25.3500	-5.056%	30	829	+218.185%
2025-05-20	26.9000	26.9000	26.7000	26.7000	-5.820%	7	799	+202.097%
2025-05-16	28.0500	28.4800	28.0500	28.3500	+0.782%	6	792	+184.515%
2025-05-15	28.3000	28.3000	28.1300	28.1300	-4.320%	2	790	+186.740%
2025-05-14	29.4200	29.4200	29.4000	29.4000	+0.962%	2	790	+174.354%
2025-05-13	28.0000	29.1200	28.0000	29.1200	+3.372%	2	789	+176.992%
2025-05-12	27.5800	28.3700	27.0000	28.1700	+21.580%	100	788	+186.333%
2025-05-09	23.2600	23.2600	23.1700	23.1700	-2.647%	6	723	+248.123%
2025-05-08	22.6000	23.8000	22.6000	23.8000	+7.159%	14	722	+238.908%
2025-05-07	22.9200	23.3900	21.5100	22.2100	-5.690%	19	732	+263.170%
2025-05-06	22.5700	23.5500	22.5700	23.5500	+1.290%	38	735	+242.505%
2025-05-05	23.3000	23.3000	23.1900	23.2500	-9.144%	12	735	+246.925%
2025-05-02	25.4200	25.8000	25.4000	25.5900	-14.415%	72	725	+215.201%
2025-05-01	29.2000	29.9000	29.2000	29.9000	+3.103%	3	739	+169.766%
2025-04-30	29.0000	29.0000	29.0000	29.0000	+6.033%	1	740	+178.138%
2025-04-25	27.5000	27.5500	27.3500	27.3500	+1.711%	20	741	+194.918%
2025-04-24	26.7000	26.8900	26.5000	26.8900	-0.149%	41	744	+199.963%
2025-04-23	26.9300	26.9300	26.9300	26.9300	+10.369%	1	745	+199.517%
2025-04-22	24.2000	24.4000	24.2000	24.4000	+16.190%	50	744	+230.574%
2025-04-21	21.0000	21.0000	21.0000	21.0000	-13.259%	1	715	+284.095%
2025-04-17	22.6500	24.2100	22.6500	24.2100	+11.670%	2	714	+233.168%
2025-04-16	21.6800	21.6800	21.6800	21.6800	-17.692%	1	714	+272.048%
2025-04-15	26.3400	26.3400	26.3400	26.3400	-6.330%	4	715	+206.226%
2025-04-14	28.1200	28.1200	28.1200	28.1200	+20.687%	25	719	+186.842%
2025-04-11	22.8100	23.3000	22.8100	23.3000	+17.975%	6	744	+246.180%
2025-04-10	20.1400	20.1400	19.7500	19.7500	-10.633%	3	744	+308.405%
2025-04-09	14.9500	22.1000	14.9500	22.1000	+42.397%	35	746	+264.977%
2025-04-08	19.6000	19.9500	15.5200	15.5200	-12.068%	54	737	+419.716%
2025-04-07	16.5900	23.0000	15.9500	17.6500	-13.268%	54	728	+356.997%
2025-04-04	22.7500	24.5200	20.3500	20.3500	-21.881%	120	747	+296.364%
2025-04-03	26.0000	27.7000	26.0000	26.0500	-27.939%	160	734	+209.635%
2025-04-02	35.7800	36.1500	35.7800	36.1500	+2.147%	11	733	+123.126%
2025-04-01	35.3900	35.3900	35.3900	35.3900	+5.171%	1	733	+127.917%
2025-03-31	33.6500	33.6500	33.6500	33.6500	+1.662%	1	734	+139.703%
2025-03-28	32.9800	33.1000	32.9800	33.1000	-6.629%	4	734	+143.686%
2025-03-27	35.4500	35.4500	35.4500	35.4500	-1.391%	1	734	+127.532%
2025-03-25	35.2000	35.9500	35.2000	35.9500	+6.930%	136	734	+124.367%
2025-03-24	33.6200	33.6200	33.6200	33.6200	+8.277%	10	864	+139.917%
2025-03-20	31.9700	31.9700	30.3500	31.0500	-4.608%	26	854	+159.775%
2025-03-19	32.5500	32.5500	32.5500	32.5500	+7.143%	11	855	+147.803%
2025-03-18	30.9100	30.9100	30.3800	30.3800	+1.946%	8	866	+165.504%
2025-03-17	29.8500	29.8500	29.8000	29.8000	-2.646%	22	872	+170.671%
2025-03-14	30.8000	31.2500	29.8500	30.6100	+2.340%	92	862	+163.509%
2025-03-13	32.5800	32.5800	29.5300	29.9100	-9.555%	100	898	+169.676%
2025-03-12	35.5500	35.9400	32.6600	33.0700	-8.139%	166	898	+143.907%
2025-03-11	37.1500	37.7000	34.3000	36.0000	-7.621%	249	845	+124.056%
2025-03-10	44.4900	44.4900	37.5500	38.9700	-15.832%	308	839	+106.980%
2025-03-07	46.1100	47.5000	45.8600	46.3000	+5.732%	146	805	+74.212%
2025-03-06	43.6000	44.7000	43.0000	43.7900	-0.860%	68	775	+84.197%
2025-03-05	43.5000	44.1700	42.0000	44.1700	-0.518%	13	728	+82.613%
2025-03-04	44.8500	46.3000	44.4000	44.4000	0.000%	27	719	+81.667%
2025-03-03	47.9500	47.9500	44.4000	44.4000	-7.558%	23	718	+81.667%
2025-02-28	43.7200	48.0300	43.4500	48.0300	+6.568%	70	723	+67.937%
2025-02-27	47.5000	48.1000	45.0700	45.0700	-3.490%	322	730	+78.966%
2025-02-26	47.8500	49.1000	45.8300	46.7000	-8.914%	406	1,011	+72.719%
2025-02-25	52.7000	52.7000	51.1200	51.2700	-1.404%	165	771	+57.324%
2025-02-24	51.0000	52.0000	50.3000	52.0000	+3.689%	11	614	+55.115%
2025-02-21	50.0200	51.8500	50.0000	50.1500	-0.278%	146	616	+60.837%
2025-02-20	49.7500	51.0000	49.7500	50.2900	+0.984%	68	596	+60.390%
2025-02-19	49.7500	50.4400	49.5000	49.8000	+3.858%	30	546	+61.968%
2025-02-18	49.5000	49.7700	47.9500	47.9500	-3.696%	317	536	+68.217%
2025-02-14	49.1000	50.2000	48.2500	49.7900	+3.514%	1,110	814	+62.000%
2025-02-13	44.9500	48.2500	44.9500	48.1000	+8.090%	73	814	+67.692%
2025-02-12	41.3000	44.5000	41.0600	44.5000	+6.459%	19	853	+81.258%
2025-02-11	40.0000	43.2200	40.0000	41.8000	+10.145%	51	847	+92.967%
2025-02-10	38.7500	38.7500	37.9500	37.9500	-0.263%	14	831	+112.543%
2025-02-07	41.3000	41.3000	38.0500	38.0500	-6.557%	74	819	+111.984%
2025-02-06	40.7500	40.7500	40.7200	40.7200	+0.222%	20	821	+98.084%
2025-02-05	38.7300	40.6300	38.7300	40.6300	-1.383%	50	802	+98.523%
2025-02-04	38.1900	41.2000	38.1900	41.2000	+4.040%	53	778	+95.777%
2025-02-03	41.4500	41.4500	37.8600	39.6000	-8.185%	62	725	+103.687%