Dark

AAPL20270617C230
AAPL Jun 17 2027 230.00 Call (AAPL270617C00230000)
option OPRA

EOD

Jul 2, 2026

93.19+14.344%(+11.69)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	85.2500	93.1900	85.2500	93.1900	+14.344%	31	3,628	0.000%
2026-07-01	77.8500	82.3500	77.8500	81.5000	+7.947%	10	3,628	+14.344%
2026-06-30	75.5000	75.5000	75.5000	75.5000	+6.819%	1	3,628	+23.430%
2026-06-29	70.9000	70.9000	70.2000	70.6800	+1.261%	18	3,628	+31.848%
2026-06-26	68.4500	69.8000	68.2900	69.8000	+3.561%	12	3,626	+33.510%
2026-06-25	68.5800	68.5800	64.4000	67.4000	-17.805%	47	3,626	+38.264%
2026-06-24	82.0000	82.0000	82.0000	82.0000	-5.312%	10	3,608	+13.646%
2026-06-22	84.9000	86.6000	83.9000	86.6000	+2.789%	8	3,608	+7.610%
2026-06-18	84.2700	84.2700	83.9100	84.2500	-1.347%	44	3,569	+10.611%
2026-06-16	81.5000	85.4000	81.5000	85.4000	+2.792%	3	3,569	+9.122%
2026-06-15	80.7000	83.9200	80.7000	83.0800	+5.902%	19	3,569	+12.169%
2026-06-12	82.9500	82.9500	78.4500	78.4500	-4.678%	8	3,568	+18.789%
2026-06-11	81.4000	82.3000	81.0000	82.3000	+7.036%	5	3,565	+13.232%
2026-06-10	76.8900	76.8900	76.8900	76.8900	-0.272%	1	3,564	+21.199%
2026-06-09	80.0000	80.8500	76.5000	77.1000	-15.710%	21	3,564	+20.869%
2026-06-08	100.1000	100.1000	91.4700	91.4700	-4.280%	9	3,562	+1.880%
2026-06-05	100.0000	100.0000	95.5600	95.5600	-1.077%	13	3,562	-2.480%
2026-06-04	96.3300	96.6000	96.3300	96.6000	+0.156%	4	3,562	-3.530%
2026-06-03	99.1500	101.0100	96.4500	96.4500	-3.357%	19	3,561	-3.380%
2026-06-02	95.5800	99.8000	95.5800	99.8000	+7.013%	6	3,556	-6.623%
2026-06-01	94.6500	95.4900	93.2600	93.2600	-2.580%	5	3,557	-0.075%
2026-05-29	98.2600	98.2600	95.7300	95.7300	-1.452%	4	3,556	-2.653%
2026-05-28	97.1400	97.1400	97.1400	97.1400	+2.038%	1	3,558	-4.066%
2026-05-27	95.2000	95.2000	95.2000	95.2000	-1.622%	1	3,559	-2.111%
2026-05-26	96.7700	96.7700	96.7700	96.7700	+2.511%	1	3,559	-3.699%
2026-05-22	94.2200	96.6200	94.1500	94.4000	+4.309%	11	3,564	-1.282%
2026-05-21	88.7600	91.1000	88.7600	90.5000	+2.271%	26	3,564	+2.972%
2026-05-20	86.4500	88.4900	86.4500	88.4900	+3.947%	5	3,564	+5.311%
2026-05-19	85.6500	85.6500	83.9000	85.1300	+2.976%	13	3,564	+9.468%
2026-05-18	85.2000	85.2000	82.6700	82.6700	-6.566%	15	3,564	+12.725%
2026-05-15	85.0500	89.3500	84.7300	88.4800	+2.657%	20	3,564	+5.323%
2026-05-14	86.7000	86.8000	85.9100	86.1900	-1.158%	7	3,558	+8.122%
2026-05-13	85.0000	87.2000	85.0000	87.2000	+5.761%	11	3,554	+6.869%
2026-05-12	81.8800	82.7700	81.8800	82.4500	+2.118%	11	3,554	+13.026%
2026-05-11	79.0200	81.0000	79.0200	80.7400	+0.423%	8	3,554	+15.420%
2026-05-08	81.4700	82.0000	80.4000	80.4000	+1.592%	9	3,558	+15.908%
2026-05-07	78.0000	80.0100	78.0000	79.1400	+4.420%	38	3,562	+17.753%
2026-05-06	75.0000	75.7900	75.0000	75.7900	+3.355%	25	3,570	+22.958%
2026-05-05	70.5600	73.3300	70.0100	73.3300	+8.798%	24	3,591	+27.083%
2026-05-04	67.6800	67.9700	66.6100	67.4000	-3.989%	29	3,586	+38.264%
2026-05-01	68.2500	74.6500	68.2500	70.2000	+11.429%	37	3,560	+32.749%
2026-04-30	62.4700	64.8500	62.4700	63.0000	+1.695%	26	3,560	+47.921%
2026-04-29	61.9500	61.9500	61.9500	61.9500	-1.086%	1	3,543	+50.428%
2026-04-28	62.9500	63.5000	61.9300	62.6300	+3.950%	6	3,543	+48.795%
2026-04-27	59.6000	60.9700	59.3000	60.2500	-5.342%	18	3,541	+54.672%
2026-04-24	65.0000	65.0000	62.4200	63.6500	-3.046%	15	3,545	+46.410%
2026-04-23	66.4300	66.4300	65.2700	65.6500	+1.657%	8	3,544	+41.950%
2026-04-22	61.1500	65.5000	61.1500	64.5800	+6.744%	16	3,542	+44.302%
2026-04-21	64.0000	64.6000	59.8500	60.5000	-6.636%	25	3,542	+54.033%
2026-04-20	65.0000	66.1500	64.6500	64.8000	+2.645%	35	3,542	+43.812%
2026-04-17	62.4900	64.8000	62.4900	63.1300	+7.915%	23	3,544	+47.616%
2026-04-16	58.5100	58.5100	57.0600	58.5000	-3.386%	84	3,539	+59.299%
2026-04-15	58.2000	60.5500	58.2000	60.5500	+12.171%	20	3,532	+53.906%
2026-04-14	55.3000	55.3000	53.7500	53.9800	+0.130%	14	3,534	+72.638%
2026-04-13	54.1700	54.1700	53.7000	53.9100	-2.566%	6	3,533	+72.862%
2026-04-10	57.3500	57.3500	55.3300	55.3300	-1.723%	2	3,535	+68.426%
2026-04-09	54.6000	56.3000	54.5000	56.3000	+2.982%	207	3,534	+65.524%
2026-04-08	55.2200	56.1000	54.3000	54.6700	+6.217%	37	3,437	+70.459%
2026-04-07	50.3000	51.4700	47.1500	51.4700	-8.089%	66	3,463	+81.057%
2026-04-06	56.7400	56.8000	56.0000	56.0000	+4.186%	3	3,464	+66.411%
2026-04-02	53.2000	53.7500	53.2000	53.7500	+0.750%	2	3,462	+73.377%
2026-04-01	53.6500	53.6500	52.5000	53.3500	+8.811%	4	3,462	+74.677%
2026-03-31	49.0300	49.0300	49.0300	49.0300	+0.781%	1	3,461	+90.067%
2026-03-30	48.6500	48.6500	48.6500	48.6500	-3.068%	2	3,461	+91.552%
2026-03-27	54.3400	54.3500	49.6000	50.1900	-8.479%	8	3,461	+85.674%
2026-03-26	54.8400	54.8400	54.8400	54.8400	+5.462%	1	3,458	+69.931%
2026-03-25	52.9000	53.3000	52.0000	52.0000	-2.530%	6	3,459	+79.212%
2026-03-24	51.7800	53.3500	51.7800	53.3500	+4.098%	5	3,458	+74.677%
2026-03-23	51.4000	51.4000	51.2500	51.2500	+3.850%	2	3,459	+81.834%
2026-03-20	49.5500	49.7900	49.3500	49.3500	-0.101%	8	3,459	+88.835%
2026-03-19	49.7000	51.1000	49.4000	49.4000	-2.660%	10	3,457	+88.644%
2026-03-18	51.5000	51.5000	50.7500	50.7500	-3.609%	7	3,461	+83.626%
2026-03-17	53.0000	53.0000	52.6500	52.6500	+1.543%	3	3,459	+76.999%
2026-03-16	52.4100	52.4100	51.8500	51.8500	+1.488%	52	3,459	+79.730%
2026-03-13	55.0300	55.2100	51.0000	51.0900	-13.641%	7	3,483	+82.404%
2026-03-10	59.1600	59.1600	59.1600	59.1600	+5.229%	1	3,484	+57.522%
2026-03-09	55.5600	56.4500	55.5600	56.2200	-0.407%	10	3,484	+65.760%
2026-03-06	56.0500	56.4500	55.5600	56.4500	-6.478%	7	3,491	+65.084%
2026-03-04	60.3600	60.3600	60.3600	60.3600	+0.684%	1	3,493	+54.390%
2026-03-03	59.9500	59.9500	59.9500	59.9500	-2.362%	1	3,494	+55.446%
2026-03-02	60.7100	61.7000	60.7100	61.4000	-0.599%	4	3,495	+51.775%
2026-02-27	63.1700	63.1700	61.7700	61.7700	-6.409%	3	3,496	+50.866%
2026-02-26	68.2400	68.2400	66.0000	66.0000	-3.155%	2	3,498	+41.197%
2026-02-25	67.0000	68.4000	66.4500	68.1500	+2.251%	10	3,494	+36.742%
2026-02-24	65.0000	68.5000	65.0000	66.6500	+8.692%	14	3,494	+39.820%
2026-02-23	62.5000	62.5000	61.3200	61.3200	+2.030%	4	3,495	+51.973%
2026-02-20	59.1600	60.1000	59.1600	60.1000	+4.141%	3	3,496	+55.058%
2026-02-19	60.1000	60.1000	57.7100	57.7100	-3.155%	4	3,496	+61.480%
2026-02-17	56.9300	61.9300	56.7800	59.5900	+9.540%	35	3,496	+56.385%
2026-02-13	56.9000	57.0500	54.2500	54.4000	-7.167%	21	3,502	+71.305%
2026-02-12	65.5000	65.5000	58.6000	58.6000	-16.106%	40	3,502	+59.027%
2026-02-11	70.0000	72.7700	69.8500	69.8500	+3.712%	13	3,499	+33.414%
2026-02-10	68.6500	68.7600	67.3500	67.3500	-0.883%	7	3,496	+38.367%
2026-02-09	67.6000	67.9600	66.5500	67.9500	-5.190%	13	3,501	+37.145%
2026-02-06	71.9700	72.9500	71.6400	71.6700	+2.386%	17	3,501	+30.027%
2026-02-05	71.3500	71.3500	69.0000	70.0000	-0.780%	3	3,500	+33.129%
2026-02-04	68.0000	72.0000	68.0000	70.5500	+8.958%	40	3,500	+32.091%
2026-02-03	64.6000	65.7500	63.6700	64.7500	+1.251%	22	3,499	+43.923%
2026-02-02	57.0500	63.9500	57.0500	63.9500	+12.568%	39	3,511	+45.723%
2026-01-30	51.9000	58.2000	51.9000	56.8100	+1.085%	35	3,520	+64.038%
2026-01-29	56.4300	56.4300	54.0000	56.2000	+2.555%	15	3,509	+65.819%
2026-01-28	55.9000	55.9000	53.5000	54.8000	-5.321%	18	3,511	+70.055%
2026-01-27	56.7500	58.8000	56.7500	57.8800	+8.187%	47	3,510	+61.006%
2026-01-26	50.0500	54.3000	50.0500	53.5000	+10.423%	82	3,516	+74.187%
2026-01-23	47.5000	48.9000	46.0000	48.4500	-0.452%	52	3,502	+92.343%
2026-01-22	49.1500	50.4000	48.5000	48.6700	-0.164%	82	3,479	+91.473%
2026-01-21	48.3000	50.0600	46.7500	48.7500	+3.284%	9	3,461	+91.159%
2026-01-20	51.4700	51.6500	45.9000	47.2000	-12.186%	312	3,460	+97.436%
2026-01-16	55.7200	55.7200	53.7500	53.7500	-5.370%	18	3,493	+73.377%
2026-01-15	57.5000	57.5000	56.8000	56.8000	+2.712%	8	3,493	+64.067%
2026-01-14	57.0000	57.1000	55.3000	55.3000	-3.406%	8	3,491	+68.517%
2026-01-13	58.0100	58.0100	56.5500	57.2500	-0.608%	51	3,491	+62.777%
2026-01-12	55.3000	58.4000	55.3000	57.6000	+0.576%	56	3,498	+61.788%
2026-01-09	55.5000	57.4000	55.5000	57.2700	+2.782%	21	3,514	+62.720%
2026-01-08	55.0000	55.7200	54.7700	55.7200	-4.129%	6	3,511	+67.247%
2026-01-07	59.1000	59.3500	58.0000	58.1200	-2.319%	14	3,507	+60.341%
2026-01-06	62.9500	62.9500	59.3200	59.5000	-6.181%	13	3,509	+56.622%
2026-01-05	65.8000	65.8000	63.0000	63.4200	-3.544%	7	3,507	+46.941%
2026-01-02	65.5500	65.7500	65.5500	65.7500	-1.939%	3	3,506	+41.734%
2025-12-31	67.6100	67.6100	66.9000	67.0500	-0.887%	7	3,505	+38.986%
2025-12-30	67.0000	67.6500	67.0000	67.6500	-1.241%	53	3,505	+37.753%
2025-12-29	68.6000	68.6000	67.6500	68.5000	-1.154%	6	3,454	+36.044%
2025-12-26	69.1500	69.3000	69.1500	69.3000	+0.435%	5	3,457	+34.473%
2025-12-24	69.0000	69.0000	69.0000	69.0000	+2.147%	2	3,457	+35.058%
2025-12-23	66.7500	67.5500	66.7500	67.5500	+0.223%	6	3,457	+37.957%
2025-12-22	68.3000	68.3000	67.4000	67.4000	-0.678%	6	3,454	+38.264%
2025-12-19	67.8600	67.8600	67.8600	67.8600	+3.288%	1	3,450	+37.327%
2025-12-18	64.9800	65.7000	64.9800	65.7000	-4.199%	4	3,450	+41.842%
2025-12-17	71.3500	71.3500	68.5800	68.5800	-1.039%	12	3,452	+35.885%
2025-12-16	69.2900	69.5600	68.3500	69.3000	-2.270%	8	3,441	+34.473%
2025-12-15	73.6200	73.6200	70.4700	70.9100	-4.111%	3	3,445	+31.420%
2025-12-12	73.9500	73.9500	73.9500	73.9500	+1.301%	10	3,445	+26.018%
2025-12-10	73.0000	73.0000	73.0000	73.0000	-1.351%	1	3,452	+27.658%
2025-12-09	74.0000	74.0000	74.0000	74.0000	+1.788%	2	3,452	+25.932%
2025-12-08	74.3000	74.3000	72.7000	72.7000	-4.468%	11	3,452	+28.184%
2025-12-05	76.3000	76.3000	76.1000	76.1000	-0.458%	2	3,456	+22.457%
2025-12-04	77.9000	77.9000	76.4500	76.4500	-5.617%	23	3,456	+21.897%
2025-12-03	82.9400	82.9400	81.0000	81.0000	+0.771%	10	3,477	+15.049%
2025-12-02	80.9500	80.9500	80.3800	80.3800	+2.591%	3	3,481	+15.937%
2025-12-01	75.8700	78.3500	75.8700	78.3500	+5.352%	47	3,482	+18.941%
2025-11-26	74.1700	74.3700	74.1700	74.3700	+0.978%	3	3,489	+25.306%
2025-11-24	71.4100	73.6500	71.1000	73.6500	+5.804%	7	3,489	+26.531%
2025-11-21	68.0000	70.2000	68.0000	69.6100	+3.432%	8	3,491	+33.874%
2025-11-20	69.5200	69.7500	66.8000	67.3000	-1.233%	2,602	3,492	+38.470%
2025-11-19	69.2100	69.5100	68.1400	68.1400	+0.739%	3	5,652	+36.763%
2025-11-18	66.7000	67.6400	66.7000	67.6400	+0.805%	27	5,649	+37.774%
2025-11-17	66.6000	67.8100	66.6000	67.1000	-8.521%	76	5,649	+38.882%
2025-11-14	73.2000	73.3500	73.1100	73.3500	+2.373%	9	5,648	+27.048%
2025-11-13	71.6000	71.6500	71.6000	71.6500	-1.118%	19	5,651	+30.063%
2025-11-12	72.7700	73.1600	71.3800	72.4600	-0.767%	19	5,669	+28.609%
2025-11-11	72.3300	73.0200	72.3300	73.0200	+6.661%	12	5,668	+27.623%
2025-11-10	71.1000	71.1000	68.4600	68.4600	+1.317%	205	5,673	+36.123%
2025-11-07	67.0000	67.5700	67.0000	67.5700	-0.339%	7	5,474	+37.916%
2025-11-06	67.8000	67.8000	67.8000	67.8000	-1.238%	2	5,476	+37.448%
2025-11-05	68.3500	69.1100	68.3500	68.6500	-0.622%	9	5,478	+35.747%
2025-11-04	67.7400	69.1500	67.3700	69.0800	+3.212%	6	5,478	+34.902%
2025-11-03	66.9300	66.9300	66.9300	66.9300	-4.821%	2	5,476	+39.235%
2025-10-31	70.9700	70.9700	68.7100	70.3200	+0.543%	77	5,476	+32.523%
2025-10-30	69.2200	70.3500	69.2200	69.9400	+3.769%	33	5,472	+33.243%
2025-10-29	68.0000	69.0000	66.7500	67.4000	-0.663%	24	5,482	+38.264%
2025-10-28	67.4100	67.9000	67.0000	67.8500	+0.967%	11	5,480	+37.347%
2025-10-27	64.9000	67.2000	64.5500	67.2000	+6.531%	24	5,479	+38.676%
2025-10-24	63.0500	63.2300	62.6800	63.0800	+3.631%	31	5,479	+47.733%
2025-10-23	60.3000	61.0000	59.9800	60.8700	+4.408%	29	5,494	+53.097%
2025-10-22	61.3900	61.3900	58.3000	58.3000	-8.117%	21	5,494	+59.846%
2025-10-21	62.9700	64.0400	62.8200	63.4500	+0.237%	13	5,487	+46.872%
2025-10-20	60.5000	63.6200	60.5000	63.3000	+15.301%	19	5,486	+47.220%
2025-10-17	53.1000	54.9000	52.5500	54.9000	+8.284%	29	5,486	+69.745%
2025-10-16	51.6500	51.6500	50.1000	50.7000	-4.068%	40	5,486	+83.807%
2025-10-15	53.2900	54.1000	51.8800	52.8500	+3.831%	26	5,483	+76.329%
2025-10-14	50.7500	52.0000	50.7500	50.9000	-2.807%	2,588	5,485	+83.084%
2025-10-13	50.2500	52.3700	50.2500	52.3700	+4.012%	45	2,958	+77.945%
2025-10-10	56.3300	56.7800	49.9500	50.3500	-9.279%	21	2,952	+85.084%
2025-10-09	56.5600	56.6500	55.3900	55.5000	-5.500%	63	2,955	+67.910%
2025-10-08	58.8300	58.8300	58.2600	58.7300	+2.945%	41	2,956	+58.675%
2025-10-07	56.8100	57.1100	56.8100	57.0500	-1.638%	8	2,963	+63.348%
2025-10-06	59.0000	59.0000	57.6700	58.0000	-1.193%	17	2,963	+60.672%
2025-10-03	58.9000	59.5000	58.1900	58.7000	+0.686%	20	2,963	+58.756%
2025-10-02	57.6900	58.8000	57.6900	58.3000	+1.338%	24	2,963	+59.846%
2025-10-01	57.2000	57.6200	56.5700	57.5300	+3.045%	33	2,964	+61.985%
2025-09-30	56.0800	56.3900	55.2600	55.8300	-0.534%	11	2,965	+66.917%
2025-09-29	55.7500	56.1300	55.3400	56.1300	-2.518%	21	2,967	+66.025%
2025-09-26	56.9800	58.3300	56.7900	57.5800	-1.573%	20	2,973	+61.844%
2025-09-25	55.0000	58.5000	55.0000	58.5000	+8.253%	21	2,974	+59.299%
2025-09-24	54.6700	54.6700	54.0000	54.0400	-4.150%	143	2,973	+72.446%
2025-09-23	57.1500	57.3300	56.0000	56.3800	-1.382%	38	2,973	+65.289%
2025-09-22	52.3400	57.2500	52.3400	57.1700	+17.755%	110	2,973	+63.005%
2025-09-19	45.9000	49.4200	45.2000	48.5500	+12.776%	91	2,979	+91.946%
2025-09-18	43.4000	43.6500	43.0200	43.0500	-1.824%	51	2,973	+116.469%
2025-09-17	44.6000	44.6500	43.6000	43.8500	-0.454%	21	2,975	+112.520%
2025-09-16	44.3000	45.3000	43.5600	44.0500	+5.131%	81	2,973	+111.555%
2025-09-15	43.1500	43.1500	41.5500	41.9000	+3.585%	54	2,976	+122.411%
2025-09-12	38.2000	40.8500	37.5000	40.4500	+6.112%	195	2,982	+130.383%
2025-09-11	37.0000	38.1200	36.5000	38.1200	+5.889%	45	2,982	+144.465%
2025-09-10	38.0000	38.0000	35.6000	36.0000	-10.979%	241	2,963	+158.861%
2025-09-09	41.8000	42.0100	40.2500	40.4400	-4.623%	27	2,952	+130.440%
2025-09-08	44.2000	44.2000	42.3000	42.4000	-4.505%	51	2,951	+119.788%
2025-09-05	44.6700	44.7700	43.4800	44.4000	+0.158%	65	2,953	+109.887%
2025-09-04	42.7000	44.3300	42.5500	44.3300	+2.854%	35	2,963	+110.219%
2025-09-03	42.8000	43.2000	41.7100	43.1000	+13.720%	273	2,966	+116.218%
2025-09-02	37.9700	38.1000	36.7000	37.9000	-4.534%	87	2,966	+145.884%
2025-08-29	40.0500	40.1000	39.2500	39.7000	-1.440%	23	2,956	+134.736%
2025-08-28	38.3000	40.2800	38.1500	40.2800	+4.759%	60	2,956	+131.356%
2025-08-27	37.5000	38.4500	37.5000	38.4500	+2.533%	51	2,957	+142.367%
2025-08-26	34.9700	37.5000	34.9700	37.5000	+2.291%	14	2,956	+148.507%
2025-08-25	35.9500	37.6700	35.9500	36.6600	+0.466%	28	2,957	+154.201%
2025-08-22	36.2500	37.0400	36.2500	36.4900	+3.518%	24	2,954	+155.385%
2025-08-21	36.1000	36.1000	35.0000	35.2500	-3.213%	20	2,952	+164.369%
2025-08-20	37.3000	37.3500	36.2000	36.4200	-5.574%	54	2,954	+155.876%
2025-08-19	39.3900	39.3900	38.5700	38.5700	-2.156%	14	2,963	+141.613%
2025-08-18	40.2000	40.2100	39.1000	39.4200	-0.076%	28	2,962	+136.403%
2025-08-15	40.7000	40.7000	38.9100	39.4500	-2.952%	14	2,961	+136.223%
2025-08-14	42.0500	42.0500	40.2000	40.6500	-1.095%	31	2,961	+129.250%
2025-08-13	39.9500	41.8400	39.0000	41.1000	+7.535%	100	2,961	+126.740%
2025-08-12	37.6200	39.2500	37.0500	38.2200	+3.437%	137	2,969	+143.825%
2025-08-11	37.6400	38.3500	36.0500	36.9500	-3.776%	70	2,977	+152.206%
2025-08-08	32.1000	39.3000	32.1000	38.4000	+18.628%	487	2,999	+142.682%
2025-08-07	31.7700	32.7500	31.2000	32.3700	+10.856%	1,800	2,762	+187.890%
2025-08-06	25.3500	29.5000	25.3500	29.2000	+25.754%	145	1,141	+219.144%
2025-08-05	23.3500	24.1800	22.9000	23.2200	+1.842%	58	1,178	+301.335%
2025-08-04	24.3400	24.6500	22.8000	22.8000	-1.724%	16	1,182	+308.728%
2025-08-01	24.3000	24.3000	23.0000	23.2000	-11.787%	50	1,184	+301.681%
2025-07-31	26.7500	27.2500	26.3000	26.3000	-1.866%	39	1,204	+254.335%
2025-07-30	27.3000	27.3000	26.8000	26.8000	-5.567%	15	1,204	+247.724%
2025-07-29	28.6500	28.6500	28.3800	28.3800	-4.509%	11	1,204	+228.365%
2025-07-28	29.7200	29.7200	29.7200	29.7200	-0.436%	1	1,208	+213.560%
2025-07-25	29.8500	29.8500	29.6200	29.8500	-2.163%	14	1,208	+212.194%
2025-07-24	30.1500	30.5100	30.1500	30.5100	+1.362%	8	1,208	+205.441%
2025-07-23	29.5500	30.4000	29.5500	30.1000	+0.838%	12	1,202	+209.601%
2025-07-22	29.8500	29.8500	29.8500	29.8500	+1.255%	1	1,202	+212.194%
2025-07-21	30.3500	30.3500	29.4800	29.4800	+2.754%	3	1,202	+216.113%
2025-07-18	28.8000	29.2000	28.6900	28.6900	-1.069%	12	1,202	+224.817%
2025-07-17	28.9000	29.3500	28.9000	29.0000	+0.870%	35	1,212	+221.345%
2025-07-16	29.0000	29.0000	28.7500	28.7500	+0.524%	6	1,217	+224.139%
2025-07-15	28.6800	29.5000	28.2800	28.6000	+2.619%	43	1,217	+225.839%
2025-07-14	29.0000	29.0000	27.5500	27.8700	-6.477%	73	1,205	+234.374%
2025-07-11	29.8000	29.8000	29.8000	29.8000	-1.650%	2	1,214	+212.718%
2025-07-10	29.9500	30.5000	29.5600	30.3000	+5.245%	37	1,214	+207.558%
2025-07-09	28.1000	28.7900	28.1000	28.7900	-0.895%	20	1,238	+223.689%
2025-07-08	29.0500	29.0500	29.0500	29.0500	-1.291%	1	1,238	+220.792%
2025-07-07	31.1500	31.1500	29.4300	29.4300	-6.154%	205	1,238	+216.650%
2025-07-03	31.3300	31.9000	31.3300	31.3600	+4.533%	7	1,040	+197.162%
2025-07-02	29.3000	30.8200	29.3000	30.0000	+6.534%	11	1,040	+210.633%
2025-07-01	28.8000	29.4000	27.8500	28.1600	+0.036%	58	1,040	+230.930%
2025-06-30	24.6000	28.1500	24.6000	28.1500	+12.600%	143	1,050	+231.048%
2025-06-27	25.6500	25.6500	25.0000	25.0000	-0.794%	19	1,001	+272.760%
2025-06-26	24.4600	25.2000	24.4000	25.2000	-2.136%	93	989	+269.802%
2025-06-25	25.9500	26.0000	25.7500	25.7500	+3.789%	10	965	+261.903%
2025-06-24	25.2500	25.7000	24.8100	24.8100	-4.208%	40	965	+275.615%
2025-06-23	25.5200	26.0100	25.4000	25.9000	-1.333%	27	994	+259.807%
2025-06-20	25.4000	26.2500	24.9100	26.2500	+7.759%	36	970	+255.010%
2025-06-18	24.5000	24.7300	24.3600	24.3600	+0.870%	13	962	+282.553%
2025-06-17	25.0500	25.0500	24.1500	24.1500	-4.921%	5	962	+285.880%
2025-06-16	25.2600	25.4000	25.2600	25.4000	-0.781%	16	961	+266.890%
2025-06-13	25.7000	25.7000	25.6000	25.6000	-1.765%	4	961	+264.023%
2025-06-12	26.0500	26.0600	26.0500	26.0600	+0.231%	6	961	+257.598%
2025-06-11	27.2200	27.2200	26.0000	26.0000	-7.242%	32	957	+258.423%
2025-06-10	28.0000	28.0300	27.5700	28.0300	+3.241%	11	957	+232.465%
2025-06-09	29.1700	29.1700	27.1500	27.1500	-7.810%	3	956	+243.241%
2025-06-06	28.7500	29.4500	28.6000	29.4500	+9.074%	62	956	+216.435%
2025-06-05	27.9300	28.7500	26.9000	27.0000	-5.858%	48	956	+245.148%
2025-06-04	28.6800	28.6800	28.6800	28.6800	+2.612%	1	984	+224.930%
2025-06-03	27.9500	27.9500	27.9500	27.9500	+8.291%	2	984	+233.417%
2025-05-30	26.8400	26.8400	25.8100	25.8100	-2.309%	6	986	+261.062%
2025-05-29	28.4500	28.4500	26.4000	26.4200	-2.509%	11	986	+252.725%
2025-05-28	27.2500	28.1500	27.1000	27.1000	+0.631%	37	980	+243.875%
2025-05-27	26.3600	27.1000	26.3600	26.9300	+6.233%	7	951	+246.045%
2025-05-23	25.4500	26.3000	25.3500	25.3500	-11.765%	18	949	+267.613%
2025-05-22	28.0000	28.7300	27.8500	28.7300	-0.588%	10	949	+224.365%
2025-05-21	29.9500	29.9500	28.9000	28.9000	-3.987%	5	949	+222.457%
2025-05-20	30.4000	30.7300	30.1000	30.1000	-3.526%	6	953	+209.601%
2025-05-19	31.5000	31.5000	31.2000	31.2000	-2.955%	5	956	+198.686%
2025-05-16	32.1500	32.1500	32.1500	32.1500	-1.682%	2	953	+189.860%
2025-05-15	32.7000	32.7000	32.7000	32.7000	-2.765%	2	953	+184.985%
2025-05-14	34.1500	34.2000	33.6300	33.6300	-0.943%	5	953	+177.104%
2025-05-13	32.7500	34.0000	32.3000	33.9500	+5.796%	20	950	+174.492%
2025-05-12	33.2500	33.2500	31.1200	32.0900	+19.694%	51	933	+190.402%
2025-05-09	27.1400	27.1400	26.4000	26.8100	-2.332%	26	909	+247.594%
2025-05-08	25.5000	27.4500	25.5000	27.4500	+8.713%	11	910	+239.490%
2025-05-07	26.7500	26.9500	25.2500	25.2500	-3.736%	30	901	+269.069%
2025-05-06	26.2300	26.2300	26.2300	26.2300	-3.919%	3	882	+255.280%
2025-05-05	27.4000	27.4000	26.5000	27.3000	-7.143%	12	885	+241.355%
2025-05-02	29.4000	29.4000	29.4000	29.4000	-16.000%	4	882	+216.973%
2025-05-01	33.1000	35.0000	32.4500	35.0000	+11.465%	13	884	+166.257%
2025-04-28	31.4000	31.4000	31.4000	31.4000	+3.289%	1	873	+196.783%
2025-04-24	30.4000	30.4000	30.4000	30.4000	-4.040%	5	873	+206.546%
2025-04-23	31.6800	31.6800	31.6800	31.6800	+12.540%	17	868	+194.160%
2025-04-22	27.4000	28.5500	27.4000	28.1500	+18.079%	8	868	+231.048%
2025-04-21	24.2500	24.2700	23.8400	23.8400	-14.368%	56	868	+290.898%
2025-04-17	27.6300	27.8400	27.6300	27.8400	+11.360%	3	818	+234.734%
2025-04-16	27.0000	27.0000	25.0000	25.0000	-15.541%	3	818	+272.760%
2025-04-15	30.0000	30.0300	29.1500	29.6000	-1.987%	5	818	+214.831%
2025-04-14	34.2500	34.2500	30.2000	30.2000	+9.818%	23	818	+208.576%
2025-04-11	27.5000	27.5000	27.5000	27.5000	+8.268%	2	800	+238.873%
2025-04-10	23.7700	25.4000	23.5700	25.4000	+4.056%	9	800	+266.890%
2025-04-09	20.0700	24.7500	19.9000	24.4100	+41.672%	19	807	+281.770%
2025-04-08	21.9300	21.9300	17.2300	17.2300	-10.026%	84	795	+440.859%
2025-04-07	19.8200	22.8700	18.7500	19.1500	-18.684%	56	860	+386.632%
2025-04-04	27.4600	28.4000	23.5000	23.5500	-20.707%	286	865	+295.711%
2025-04-03	28.9000	31.7600	28.9000	29.7000	-27.313%	77	887	+213.771%
2025-04-02	40.8600	40.8600	40.8600	40.8600	+1.139%	3	918	+128.071%
2025-04-01	39.8000	40.4000	39.7600	40.4000	+1.253%	21	915	+130.668%
2025-03-31	37.9000	40.0500	37.5600	39.9000	+3.825%	111	927	+133.559%
2025-03-28	38.2500	38.4300	38.0000	38.4300	-8.172%	58	881	+142.493%
2025-03-27	40.2000	42.2700	40.2000	41.8500	+5.949%	143	893	+122.676%
2025-03-26	40.1700	40.1700	39.5000	39.5000	-2.925%	17	939	+135.924%
2025-03-25	39.7300	40.6900	39.7300	40.6900	+6.518%	9	948	+129.024%
2025-03-24	37.8800	38.7300	37.7800	38.2000	+6.704%	15	951	+143.953%
2025-03-21	34.3000	35.8000	34.3000	35.8000	+1.994%	44	940	+160.307%
2025-03-20	36.4500	36.6000	34.4000	35.1000	-2.364%	38	920	+165.499%
2025-03-19	35.7500	38.0000	35.5000	35.9500	+4.658%	41	932	+159.221%
2025-03-18	34.2000	35.7000	34.2000	34.3500	-1.576%	109	901	+171.295%
2025-03-17	35.3500	35.3500	33.6500	34.9000	-0.598%	136	883	+167.020%
2025-03-14	35.0000	35.4300	34.5000	35.1100	+5.658%	646	872	+165.423%
2025-03-13	36.5700	36.5800	33.2100	33.2300	-10.238%	187	626	+180.439%
2025-03-12	40.0000	40.3000	36.7000	37.0200	-9.531%	91	626	+151.729%
2025-03-11	41.8000	41.8000	38.8100	40.9200	-12.095%	159	613	+127.737%
2025-03-10	45.8500	46.5500	42.5200	46.5500	-9.524%	462	651	+100.193%
2025-03-07	51.6000	53.0000	51.0000	51.4500	+4.361%	134	801	+81.127%
2025-03-06	50.5000	50.5000	48.0000	49.3000	+0.102%	20	777	+89.026%
2025-03-05	48.0000	49.8500	45.3000	49.2500	+0.695%	96	785	+89.218%
2025-03-04	50.1600	51.5100	48.9100	48.9100	-2.082%	65	747	+90.534%
2025-03-03	53.5200	53.5200	49.9500	49.9500	-2.059%	19	726	+86.567%
2025-02-28	48.8700	51.0000	48.7700	51.0000	-4.494%	76	714	+82.725%
2025-02-27	50.4400	53.4000	50.4400	53.4000	+3.089%	301	680	+74.513%
2025-02-26	53.8500	54.5000	51.8000	51.8000	-10.303%	14	381	+79.903%
2025-02-25	58.5200	58.5200	57.5900	57.7500	-0.534%	161	370	+61.368%
2025-02-24	54.9500	58.2000	54.9500	58.0600	+5.756%	6	504	+60.506%
2025-02-21	56.0000	58.2100	54.9000	54.9000	-2.034%	12	504	+69.745%
2025-02-20	56.0400	56.0400	56.0400	56.0400	+2.637%	1	507	+66.292%
2025-02-19	54.6000	54.6000	54.6000	54.6000	+0.645%	1	507	+70.678%
2025-02-18	54.0500	54.2500	53.5000	54.2500	-2.217%	6	507	+71.779%
2025-02-14	54.0600	55.4800	54.0000	55.4800	+3.701%	92	525	+67.970%
2025-02-13	49.7100	53.5000	49.6000	53.5000	+11.111%	23	525	+74.187%
2025-02-12	46.0000	49.8600	46.0000	48.1500	+2.490%	24	526	+93.541%
2025-02-11	45.3800	48.4000	45.3800	46.9800	+9.256%	49	524	+98.361%
2025-02-10	43.8500	44.8500	43.0000	43.0000	+0.186%	74	511	+116.721%
2025-02-07	46.6600	46.7000	42.9200	42.9200	-7.699%	152	501	+117.125%
2025-02-06	45.8500	46.5000	45.0000	46.5000	+0.649%	6	461	+100.409%
2025-02-05	43.8500	46.2000	43.3500	46.2000	-0.538%	17	456	+101.710%
2025-02-04	43.8000	46.4500	43.8000	46.4500	+7.773%	44	442	+100.624%
2025-02-03	45.8200	45.8200	42.3000	43.1000	-11.134%	222	401	+116.218%
2025-01-31	57.2800	57.2800	48.0000	48.5000	-5.051%	130	238	+92.144%
2025-01-30	51.6000	52.2000	50.4000	51.0800	+2.160%	29	213	+82.439%
2025-01-29	50.0000	50.5000	50.0000	50.0000	-1.303%	9	196	+86.380%
2025-01-28	47.3000	52.5600	47.3000	50.6600	+9.772%	165	193	+83.952%
2025-01-27	43.1800	46.1500	41.8500	46.1500	0.000%	46	32	+101.928%