Dark

AAPL20270617C220
AAPL Jun 17 2027 220.00 Call (AAPL270617C00220000)
option OPRA

EOD

Aug 14, 2026

97.12+0.124%(+0.12)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	96.7800	97.1200	96.7800	97.1200	+0.124%	21	4,336	0.000%
2026-08-13	97.0000	97.0000	97.0000	97.0000	+2.494%	3	4,317	+0.124%
2026-08-12	94.9000	94.9000	94.6400	94.6400	-5.028%	5	4,320	+2.620%
2026-08-11	99.6500	99.6500	99.6500	99.6500	+1.137%	1	4,316	-2.539%
2026-08-10	97.5000	98.5300	97.2000	98.5300	-5.104%	40	4,316	-1.431%
2026-08-07	103.0000	103.8300	103.0000	103.8300	-1.312%	19	4,316	-6.462%
2026-08-06	104.8000	105.2100	104.8000	105.2100	+4.676%	4	4,316	-7.689%
2026-08-05	100.5100	100.5100	100.5100	100.5100	-1.092%	5	4,316	-3.373%
2026-08-04	99.0000	101.7500	99.0000	101.6200	+4.279%	6	4,311	-4.428%
2026-08-03	98.2500	98.2500	96.5000	97.4500	-0.062%	8	4,312	-0.339%
2026-07-31	94.8500	97.5100	93.0000	97.5100	-21.083%	111	4,305	-0.400%
2026-07-30	123.5600	123.5600	123.5600	123.5600	-4.217%	1	4,280	-21.399%
2026-07-29	132.0400	134.1500	129.0000	129.0000	-0.769%	25	4,281	-24.713%
2026-07-28	131.0000	131.0000	130.0000	130.0000	+0.682%	36	4,287	-25.292%
2026-07-27	129.1200	129.1200	129.1200	129.1200	+2.843%	2	4,309	-24.783%
2026-07-24	120.8900	125.5500	120.8900	125.5500	+11.087%	9	4,307	-22.644%
2026-07-23	113.0200	113.0200	113.0200	113.0200	-2.661%	1	4,306	-14.068%
2026-07-22	116.1100	116.1100	116.1100	116.1100	-3.242%	5	4,306	-16.355%
2026-07-21	115.7500	120.0000	115.7500	120.0000	0.000%	2	4,311	-19.067%
2026-07-20	118.5700	120.9000	117.6600	120.0000	-1.518%	12	4,311	-19.067%
2026-07-17	123.1500	123.1500	121.8500	121.8500	-1.551%	5	4,316	-20.295%
2026-07-16	122.0000	123.7700	121.7800	123.7700	+3.142%	82	4,316	-21.532%
2026-07-15	113.2800	120.0000	113.2000	120.0000	+11.348%	21	4,393	-19.067%
2026-07-14	107.7700	107.7700	107.7700	107.7700	-1.517%	1	4,407	-9.882%
2026-07-13	113.9900	113.9900	109.4300	109.4300	+0.302%	2	4,407	-11.249%
2026-07-10	107.7000	109.1000	107.1300	109.1000	+1.197%	14	4,409	-10.981%
2026-07-09	104.2000	108.1500	104.2000	107.8100	+0.757%	8	4,409	-9.916%
2026-07-08	103.0000	107.0000	101.3000	107.0000	+0.943%	3	4,409	-9.234%
2026-07-07	106.0000	106.0000	106.0000	106.0000	+4.640%	3	4,411	-8.377%
2026-07-06	101.3000	101.3000	101.3000	101.3000	+0.069%	1	4,414	-4.126%
2026-07-02	96.4500	101.6700	96.4500	101.2300	+12.917%	9	4,422	-4.060%
2026-07-01	89.3000	89.6500	89.1800	89.6500	+6.246%	5	4,422	+8.332%
2026-06-30	82.0000	84.9000	82.0000	84.3800	+7.820%	39	4,425	+15.098%
2026-06-29	80.3300	80.3300	76.7600	78.2600	+3.862%	4	4,437	+24.099%
2026-06-26	72.6400	75.3500	72.6400	75.3500	+3.503%	70	4,435	+28.892%
2026-06-25	82.9600	82.9600	71.8000	72.8000	-23.368%	71	4,427	+33.407%
2026-06-23	95.0000	95.0000	95.0000	95.0000	+2.559%	1	4,421	+2.232%
2026-06-22	92.6300	92.6300	92.6300	92.6300	-0.962%	11	4,422	+4.847%
2026-06-18	93.5300	93.5300	93.5300	93.5300	-0.764%	1	4,423	+3.838%
2026-06-16	93.8000	94.2500	93.8000	94.2500	+3.017%	22	4,423	+3.045%
2026-06-15	88.6900	91.4900	88.6900	91.4900	+5.525%	2	4,403	+6.154%
2026-06-12	88.0400	88.0400	85.4700	86.7000	-4.357%	5	4,405	+12.018%
2026-06-11	87.6000	90.6500	87.6000	90.6500	+2.487%	4	4,406	+7.137%
2026-06-10	84.7500	88.4500	84.7500	88.4500	+2.551%	2	4,410	+9.802%
2026-06-09	95.0000	95.0000	85.0000	86.2500	-18.052%	61	4,410	+12.603%
2026-06-08	104.0000	105.2500	104.0000	105.2500	-0.426%	3	4,433	-7.724%
2026-06-05	107.6000	107.6000	104.2500	105.7000	+0.190%	8	4,434	-8.117%
2026-06-04	104.2500	105.5000	104.2500	105.5000	+0.085%	3	4,438	-7.943%
2026-06-03	108.8800	108.8800	105.4100	105.4100	-2.651%	3	4,439	-7.865%
2026-06-02	108.2800	108.2800	108.2800	108.2800	+5.126%	1	4,440	-10.307%
2026-06-01	103.6200	103.6200	103.0000	103.0000	-3.558%	3	4,440	-5.709%
2026-05-29	106.8000	106.8000	106.8000	106.8000	+2.692%	2	4,439	-9.064%
2026-05-26	104.5000	104.5000	104.0000	104.0000	+0.863%	18	4,439	-6.615%
2026-05-22	102.1400	103.1100	102.1400	103.1100	+10.811%	4	4,450	-5.809%
2026-05-19	91.8000	93.1500	91.8000	93.0500	+1.362%	8	4,450	+4.374%
2026-05-18	92.3900	92.3900	91.4200	91.8000	-3.368%	11	4,451	+5.795%
2026-05-15	96.5800	98.1000	95.0000	95.0000	+1.139%	219	4,451	+2.232%
2026-05-14	93.7300	94.7200	93.1000	93.9300	-2.156%	9	4,251	+3.396%
2026-05-13	92.4000	96.0000	91.3000	96.0000	+6.019%	17	4,256	+1.167%
2026-05-12	90.1000	90.9500	89.9000	90.5500	+2.201%	9	4,256	+7.256%
2026-05-08	88.6500	89.8300	88.4000	88.6000	+0.877%	10	4,256	+9.616%
2026-05-07	87.6000	88.1000	87.6000	87.8300	+4.373%	3	4,255	+10.577%
2026-05-06	82.9000	84.1500	82.9000	84.1500	+3.889%	7	4,254	+15.413%
2026-05-05	77.7000	81.2500	77.7000	81.0000	+7.285%	10	4,253	+19.901%
2026-05-04	75.5000	75.5000	75.5000	75.5000	-3.329%	1	4,252	+28.636%
2026-05-01	78.5000	80.8000	77.3000	78.1000	+11.174%	144	4,353	+24.353%
2026-04-30	69.1000	73.0500	69.1000	70.2500	+1.225%	17	4,353	+38.249%
2026-04-29	68.4500	69.6900	68.4500	69.4000	-0.829%	9	4,355	+39.942%
2026-04-28	68.6500	69.9800	68.6500	69.9800	+3.674%	12	4,357	+38.783%
2026-04-27	64.5500	67.8500	64.5500	67.5000	-3.571%	15	4,358	+43.881%
2026-04-24	70.3500	70.7600	69.6400	70.0000	-3.248%	17	4,348	+38.743%
2026-04-23	73.3200	73.3200	72.3500	72.3500	-0.207%	2	4,336	+34.236%
2026-04-22	68.8400	72.7500	68.8400	72.5000	+7.328%	10	4,335	+33.959%
2026-04-21	69.8500	69.8500	67.2500	67.5500	-8.370%	18	4,331	+43.775%
2026-04-20	73.4600	73.7200	73.4600	73.7200	+5.089%	2	4,331	+31.742%
2026-04-17	70.8000	72.0200	69.5500	70.1500	+6.530%	64	4,331	+38.446%
2026-04-16	64.7600	65.8500	63.9000	65.8500	-2.300%	14	4,305	+47.487%
2026-04-15	63.3500	67.4000	63.3500	67.4000	+10.983%	22	4,306	+44.095%
2026-04-14	60.7300	60.7300	60.7300	60.7300	-1.890%	3	4,306	+59.921%
2026-04-13	61.5000	61.9000	60.2500	61.9000	-0.482%	29	4,305	+56.898%
2026-04-10	64.0000	64.0000	62.2000	62.2000	-2.047%	3	4,310	+56.141%
2026-04-09	61.3000	63.5000	61.3000	63.5000	+1.893%	300	4,310	+52.945%
2026-04-08	61.3900	62.3200	60.7500	62.3200	+9.815%	10	4,093	+55.841%
2026-04-07	55.7000	57.4000	53.3500	56.7500	-9.663%	105	4,095	+71.137%
2026-04-06	62.8200	62.8200	62.8200	62.8200	+4.179%	1	4,070	+54.600%
2026-04-02	60.3000	60.3000	60.3000	60.3000	+1.225%	1	4,070	+61.061%
2026-04-01	59.1500	59.5700	59.1200	59.5700	+0.966%	4	4,070	+63.035%
2026-03-31	54.8500	59.2800	54.8500	59.0000	+4.703%	20	4,069	+64.610%
2026-03-27	60.9000	60.9000	56.3500	56.3500	-6.628%	5	4,066	+72.351%
2026-03-26	61.4300	61.7200	60.3500	60.3500	+2.253%	4	4,067	+60.928%
2026-03-25	58.3400	59.7900	58.3400	59.0200	+2.111%	7	4,068	+64.554%
2026-03-24	58.9700	59.8000	57.8000	57.8000	+4.050%	46	4,072	+68.028%
2026-03-20	55.0000	55.5500	55.0000	55.5500	-1.681%	6	4,049	+74.833%
2026-03-19	55.9000	56.5000	55.9000	56.5000	-3.501%	2	4,048	+71.894%
2026-03-16	58.4500	58.5500	58.2500	58.5500	+2.182%	3	4,048	+65.875%
2026-03-13	60.2000	60.2000	57.3000	57.3000	-6.950%	8	4,048	+69.494%
2026-03-12	61.0000	61.5800	60.7600	61.5800	-5.625%	5	4,050	+57.714%
2026-03-10	65.2500	65.2500	65.0000	65.2500	+5.242%	3	4,048	+48.843%
2026-03-09	60.9100	62.0000	60.9100	62.0000	+0.813%	2	4,046	+56.645%
2026-03-06	61.5000	61.5000	61.5000	61.5000	-3.529%	1	4,046	+57.919%
2026-03-05	65.0000	65.0000	63.0000	63.7500	-4.135%	64	4,045	+52.345%
2026-03-04	66.9500	66.9500	66.5000	66.5000	-1.159%	2	3,984	+46.045%
2026-03-03	66.6000	67.2800	66.6000	67.2800	-1.059%	6	3,984	+44.352%
2026-03-02	68.0000	68.0000	68.0000	68.0000	-0.512%	3	3,988	+42.824%
2026-02-27	69.5000	69.5000	68.3500	68.3500	-7.133%	8	3,988	+42.092%
2026-02-26	73.6000	73.6000	73.6000	73.6000	-2.387%	1	3,987	+31.957%
2026-02-25	74.9500	75.4000	74.8800	75.4000	+1.892%	37	3,981	+28.806%
2026-02-24	73.3500	75.7000	73.3500	74.0000	+3.612%	13	3,981	+31.243%
2026-02-23	67.6000	71.4200	67.6000	71.4200	+7.076%	4	3,975	+35.984%
2026-02-20	66.7000	66.7000	66.7000	66.7000	+1.061%	10	3,974	+45.607%
2026-02-19	66.0000	66.0000	66.0000	66.0000	-2.381%	3	3,964	+47.152%
2026-02-18	67.6100	67.6100	67.6100	67.6100	-1.429%	1	3,967	+43.647%
2026-02-17	63.6000	68.5900	63.6000	68.5900	+9.394%	8	3,966	+41.595%
2026-02-13	63.7500	64.1000	62.6800	62.7000	-4.566%	19	3,965	+54.896%
2026-02-12	71.9000	71.9000	65.5500	65.7000	-16.092%	13	3,965	+47.823%
2026-02-11	80.3500	80.3500	78.3000	78.3000	+5.044%	9	3,964	+24.036%
2026-02-10	75.6000	75.6600	74.5400	74.5400	-0.094%	29	3,962	+30.292%
2026-02-09	75.1000	75.1000	73.4000	74.6100	-4.322%	4	3,954	+30.170%
2026-02-06	80.1500	80.1500	77.9800	77.9800	+2.403%	15	3,956	+24.545%
2026-02-05	76.7000	76.7000	75.8000	76.1500	-3.117%	8	3,960	+27.538%
2026-02-04	77.1500	78.6000	75.7500	78.6000	+8.116%	37	3,962	+23.562%
2026-02-03	71.5500	73.0000	70.0000	72.7000	+1.324%	15	3,986	+33.590%
2026-02-02	66.4400	71.7500	66.4400	71.7500	+10.385%	21	3,990	+35.359%
2026-01-30	60.7500	65.0000	60.7500	65.0000	+3.011%	12	3,990	+49.415%
2026-01-29	62.7500	63.6000	61.9000	63.1000	+3.189%	19	3,988	+53.914%
2026-01-28	61.4500	61.4500	60.0000	61.1500	-4.378%	26	3,992	+58.823%
2026-01-27	63.8500	65.5000	63.7000	63.9500	+6.053%	20	3,976	+51.869%
2026-01-26	57.0000	60.3000	57.0000	60.3000	+10.399%	43	3,983	+61.061%
2026-01-23	53.7000	55.2000	52.5300	54.6200	-0.146%	47	3,960	+77.810%
2026-01-22	55.7000	56.8000	54.7000	54.7000	+0.385%	18	3,947	+77.550%
2026-01-21	54.7000	56.4000	52.8400	54.4900	+3.889%	8	3,929	+78.235%
2026-01-20	58.0400	59.3000	52.4500	52.4500	-12.656%	93	3,932	+85.167%
2026-01-16	60.8500	60.8900	60.0500	60.0500	-3.457%	42	3,941	+61.732%
2026-01-15	64.5000	64.5000	62.2000	62.2000	-0.161%	7	3,941	+56.141%
2026-01-14	62.3000	62.3000	62.3000	62.3000	-1.626%	1	3,944	+55.891%
2026-01-13	64.1000	64.9500	63.3300	63.3300	-1.661%	15	3,943	+53.355%
2026-01-12	63.6000	65.2500	63.6000	64.4000	+0.390%	28	3,933	+50.807%
2026-01-09	63.1100	64.1500	62.9000	64.1500	+3.135%	22	3,940	+51.395%
2026-01-08	61.8200	62.2000	61.8200	62.2000	-5.356%	3	3,929	+56.141%
2026-01-07	65.7200	66.1500	65.0000	65.7200	-0.665%	8	3,927	+47.778%
2026-01-06	68.3500	68.3500	66.1600	66.1600	-5.661%	3	3,923	+46.796%
2026-01-05	70.7000	71.5600	70.0000	70.1300	-3.734%	7	3,917	+38.486%
2026-01-02	72.4500	72.8500	72.4500	72.8500	-1.819%	7	3,917	+33.315%
2025-12-31	74.1500	74.4800	74.0000	74.2000	-1.067%	5	3,919	+30.889%
2025-12-30	74.7400	75.0000	74.4700	75.0000	-0.133%	98	3,919	+29.493%
2025-12-29	75.2500	75.2500	75.1000	75.1000	-2.720%	2	3,961	+29.321%
2025-12-24	76.7500	77.2000	76.7000	77.2000	+3.416%	22	3,956	+25.803%
2025-12-22	75.1500	75.1500	74.6500	74.6500	-0.929%	7	3,957	+30.100%
2025-12-19	75.3500	75.3500	75.3500	75.3500	+1.893%	10	3,957	+28.892%
2025-12-18	73.9500	73.9500	73.9500	73.9500	-3.836%	1	3,957	+31.332%
2025-12-17	77.5500	77.5500	75.9800	76.9000	-0.130%	17	3,957	+26.294%
2025-12-16	76.6000	77.0000	75.3500	77.0000	-1.054%	38	3,966	+26.130%
2025-12-15	78.7500	78.7500	77.8200	77.8200	-4.056%	8	3,963	+24.801%
2025-12-12	81.0500	81.1100	81.0500	81.1100	+0.483%	11	3,962	+19.739%
2025-12-11	80.7200	80.7200	80.7200	80.7200	-1.078%	2	3,962	+20.317%
2025-12-10	81.6000	81.6000	81.6000	81.6000	+0.865%	1	3,962	+19.020%
2025-12-09	80.9000	80.9000	80.9000	80.9000	-0.062%	1	3,962	+20.049%
2025-12-08	80.9500	80.9500	80.9500	80.9500	-1.700%	1	3,961	+19.975%
2025-12-05	83.8500	83.8500	82.3500	82.3500	-6.175%	7	3,962	+17.936%
2025-12-03	87.6900	87.7700	87.6900	87.7700	-1.603%	11	3,961	+10.653%
2025-12-02	86.1600	89.2000	86.1600	89.2000	+6.153%	9	3,952	+8.879%
2025-12-01	82.5000	84.0300	82.5000	84.0300	+1.204%	2	3,953	+15.578%
2025-11-26	83.0000	83.0300	83.0000	83.0300	+5.022%	6	3,951	+16.970%
2025-11-24	79.8500	79.8500	79.0600	79.0600	+3.346%	2	3,951	+22.843%
2025-11-21	74.4400	76.5000	74.4400	76.5000	+3.309%	3	3,952	+26.954%
2025-11-20	78.7500	78.7500	74.0500	74.0500	-2.566%	2,125	3,954	+31.155%
2025-11-19	77.2000	77.2000	76.0000	76.0000	+2.619%	11	4,507	+27.789%
2025-11-18	74.0600	74.0600	74.0600	74.0600	+0.230%	1	4,507	+31.137%
2025-11-17	75.4000	75.4000	73.8900	73.8900	-6.940%	8	4,507	+31.439%
2025-11-14	79.8500	81.1500	79.4000	79.4000	+0.189%	5	4,509	+22.317%
2025-11-12	79.2000	79.3000	79.2000	79.2500	+0.316%	5	4,510	+22.549%
2025-11-11	79.0000	79.0000	79.0000	79.0000	+5.544%	1	4,507	+22.937%
2025-11-10	75.0000	75.0000	74.8500	74.8500	+0.808%	2	4,507	+29.753%
2025-11-07	75.0000	77.2500	74.2500	74.2500	-3.194%	155	4,506	+30.801%
2025-11-06	75.3000	77.8500	75.3000	76.7000	+1.375%	20	4,415	+26.623%
2025-11-05	76.0000	77.0000	75.6600	75.6600	+0.146%	7	4,416	+28.364%
2025-11-04	75.1000	75.5500	74.4600	75.5500	+2.274%	4	4,422	+28.551%
2025-11-03	74.7700	74.7700	73.5500	73.8700	-3.690%	24	4,422	+31.474%
2025-10-31	80.0300	80.0300	75.5400	76.7000	-0.325%	23	4,422	+26.623%
2025-10-30	77.3600	77.3600	76.7000	76.9500	+1.786%	10	4,418	+26.212%
2025-10-29	74.6000	75.6000	73.9100	75.6000	+1.313%	10	4,419	+28.466%
2025-10-28	74.0000	75.0900	74.0000	74.6200	+0.566%	14	4,418	+30.153%
2025-10-27	72.0000	74.2000	71.3500	74.2000	+6.395%	32	4,421	+30.889%
2025-10-24	67.2000	69.9900	67.2000	69.7400	+3.595%	31	4,421	+39.260%
2025-10-23	66.6000	67.6900	66.6000	67.3200	+2.857%	28	4,401	+44.266%
2025-10-22	67.9500	67.9500	64.9700	65.4500	-6.766%	22	4,403	+48.388%
2025-10-21	71.1500	71.1500	69.9300	70.2000	+0.257%	13	4,398	+38.348%
2025-10-20	66.5000	70.5800	66.0000	70.0200	+14.374%	6	4,402	+38.703%
2025-10-17	59.0000	61.2200	58.5000	61.2200	+9.049%	14	4,404	+58.641%
2025-10-16	57.0000	57.0000	56.1000	56.1400	-5.105%	7	4,409	+72.996%
2025-10-15	59.5000	59.8000	59.1600	59.1600	+3.517%	15	4,409	+64.165%
2025-10-14	57.2000	58.4600	56.5600	57.1500	-1.244%	2,164	4,409	+69.939%
2025-10-13	56.2500	58.9200	56.2500	57.8700	-0.224%	17	2,656	+67.824%
2025-10-10	62.9000	63.2500	57.6300	58.0000	-6.270%	48	2,655	+67.448%
2025-10-09	62.2100	62.2100	61.7000	61.8800	-4.565%	71	2,683	+56.949%
2025-10-08	64.7100	65.4300	64.7100	64.8400	+1.822%	14	2,662	+49.784%
2025-10-07	64.6500	64.6500	63.2400	63.6800	-1.118%	11	2,662	+52.513%
2025-10-06	64.1800	64.4000	63.7600	64.4000	-0.340%	7	2,662	+50.807%
2025-10-03	64.9000	65.7000	64.5500	64.6200	-0.355%	14	2,662	+50.294%
2025-10-02	63.8500	65.1300	63.8500	64.8500	+0.934%	16	2,655	+49.761%
2025-10-01	63.4500	64.2500	63.1000	64.2500	+3.529%	18	2,655	+51.160%
2025-09-30	62.5600	62.8500	61.7100	62.0600	-0.736%	13	2,656	+56.494%
2025-09-29	62.2400	62.6000	61.8000	62.5200	-2.374%	15	2,656	+55.342%
2025-09-26	63.0900	65.0200	63.0900	64.0400	-1.127%	30	2,656	+51.655%
2025-09-25	62.2800	64.8000	61.6700	64.7700	+6.688%	15	2,657	+49.946%
2025-09-24	60.6600	60.9000	60.5400	60.7100	-3.711%	6	2,661	+59.974%
2025-09-23	63.8500	64.2100	62.5900	63.0500	-1.330%	31	2,662	+54.036%
2025-09-22	58.2000	63.9000	58.2000	63.9000	+15.761%	51	2,661	+51.987%
2025-09-19	52.4000	55.2000	51.3000	55.2000	+12.584%	22	2,656	+75.942%
2025-09-18	49.3400	49.5900	48.8900	49.0300	-1.546%	17	2,658	+98.083%
2025-09-17	50.3500	50.5900	49.6500	49.8000	-0.400%	45	2,658	+95.020%
2025-09-16	49.9500	51.3500	49.5200	50.0000	+5.042%	312	2,663	+94.240%
2025-09-15	47.2200	48.4300	47.2200	47.6000	+3.749%	12	2,856	+104.034%
2025-09-12	42.8000	46.5800	42.8000	45.8800	+5.544%	28	2,856	+111.683%
2025-09-11	42.6500	43.4700	41.9500	43.4700	+5.178%	94	2,856	+123.418%
2025-09-10	43.6800	43.6800	41.0000	41.3300	-10.831%	90	2,851	+134.987%
2025-09-09	47.7800	49.2000	45.9000	46.3500	-3.698%	27	2,821	+109.536%
2025-09-08	48.8000	48.8000	47.7400	48.1300	-3.932%	21	2,810	+101.787%
2025-09-05	50.0000	51.1500	49.4000	50.1000	+3.256%	33	2,807	+93.852%
2025-09-04	49.5000	50.0000	48.4200	48.5200	-1.121%	30	2,803	+100.165%
2025-09-03	49.0000	49.1000	47.4200	49.0700	+15.405%	49	2,801	+97.921%
2025-09-02	43.8200	43.9800	42.1200	42.5200	-6.385%	176	2,797	+128.410%
2025-08-29	45.4500	45.7100	44.8700	45.4200	-0.329%	101	2,888	+113.827%
2025-08-28	44.7600	45.8200	44.7600	45.5700	+5.121%	14	2,888	+113.123%
2025-08-27	43.9100	44.0400	43.1900	43.3500	+2.482%	80	2,888	+124.037%
2025-08-26	41.5000	42.5000	41.0000	42.3000	+0.356%	16	2,937	+129.598%
2025-08-25	42.5100	42.8000	42.1500	42.1500	-0.472%	5	2,937	+130.415%
2025-08-22	41.8600	42.7500	41.6500	42.3500	+4.310%	235	2,938	+129.327%
2025-08-21	40.8900	40.8900	40.1000	40.6000	-2.731%	1,172	2,789	+139.212%
2025-08-20	42.0500	42.3500	41.3700	41.7400	-7.696%	53	2,503	+132.678%
2025-08-19	45.2200	45.2200	45.2200	45.2200	+0.735%	1	2,532	+114.772%
2025-08-18	45.3700	45.7500	44.8500	44.8900	+0.538%	18	2,533	+116.351%
2025-08-15	45.5500	45.6200	44.6500	44.6500	-3.626%	9	2,534	+117.514%
2025-08-14	46.8400	46.8400	44.8500	46.3300	-1.843%	15	2,531	+109.627%
2025-08-13	45.3000	47.2000	45.0000	47.2000	+7.029%	602	2,542	+105.763%
2025-08-12	42.6000	44.6000	42.6000	44.1000	+3.887%	178	3,030	+120.227%
2025-08-11	43.0000	43.3500	41.4000	42.4500	-2.705%	732	3,033	+128.787%
2025-08-08	37.6600	44.5200	37.6000	43.6300	+16.533%	196	3,570	+122.599%
2025-08-07	36.2000	37.4400	35.7200	37.4400	+13.799%	681	3,622	+159.402%
2025-08-06	30.1500	34.0700	30.1500	32.9000	+20.557%	152	3,142	+195.198%
2025-08-05	26.9000	27.7500	26.9000	27.2900	+0.147%	24	3,054	+255.881%
2025-08-04	28.5500	29.8000	27.2500	27.2500	-2.154%	9	3,056	+256.404%
2025-08-01	32.0300	32.0300	26.8500	27.8500	-9.283%	81	3,056	+248.725%
2025-07-31	31.1500	31.8200	30.4800	30.7000	-0.744%	38	3,057	+216.352%
2025-07-30	32.2200	32.2200	30.9300	30.9300	-4.831%	73	3,052	+213.999%
2025-07-29	34.0000	34.1000	32.4500	32.5000	-3.846%	23	3,047	+198.831%
2025-07-28	34.2000	34.5000	33.8000	33.8000	-0.880%	8	3,040	+187.337%
2025-07-25	34.9500	34.9500	34.1000	34.1000	-1.672%	8	3,036	+184.809%
2025-07-24	35.1000	35.2000	34.6800	34.6800	-0.829%	9	3,036	+180.046%
2025-07-23	34.1500	35.2200	34.0000	34.9700	+0.057%	9	3,029	+177.724%
2025-07-22	34.5000	34.9500	34.4300	34.9500	+3.402%	7	3,023	+177.883%
2025-07-21	34.3000	35.3000	33.8000	33.8000	+1.502%	69	3,020	+187.337%
2025-07-18	32.7300	33.4000	32.7300	33.3000	+1.216%	7	3,009	+191.652%
2025-07-17	33.4500	33.9500	32.9000	32.9000	-1.644%	43	3,008	+195.198%
2025-07-16	34.3000	34.5000	33.4500	33.4500	+2.137%	5	2,981	+190.344%
2025-07-15	33.1300	34.0000	32.7000	32.7500	+1.740%	10	2,984	+196.550%
2025-07-14	32.4500	32.6200	31.6500	32.1900	-7.923%	37	2,981	+201.709%
2025-07-10	33.7400	34.9600	33.7400	34.9600	+8.269%	53	2,995	+177.803%
2025-07-09	33.5500	33.5500	32.2000	32.2900	-4.749%	16	2,955	+200.774%
2025-07-08	33.5000	34.4000	33.5000	33.9000	-0.877%	46	2,943	+186.490%
2025-07-07	36.4000	36.4000	33.7000	34.2000	-6.044%	68	2,897	+183.977%
2025-07-03	35.5100	36.5500	35.5100	36.4000	+2.362%	78	2,930	+166.813%
2025-07-02	33.5500	35.6300	33.4500	35.5600	+8.415%	749	2,930	+173.116%
2025-07-01	32.9900	33.3400	32.1100	32.8000	+3.797%	89	2,394	+196.098%
2025-06-30	29.4300	32.4000	28.6700	31.6000	+8.108%	69	2,333	+207.342%
2025-06-27	29.9800	30.1300	29.1500	29.2300	+0.206%	28	2,314	+232.261%
2025-06-26	29.4000	29.4000	28.4000	29.1700	-0.579%	214	2,305	+232.945%
2025-06-25	30.1900	30.2500	29.3400	29.3400	-0.441%	6	2,293	+231.016%
2025-06-24	29.4700	29.7900	29.4100	29.4700	-1.767%	67	2,291	+229.555%
2025-06-23	30.2000	30.2000	29.4500	30.0000	0.000%	71	2,304	+223.733%
2025-06-20	28.2500	30.0000	28.2500	30.0000	+7.143%	22	2,238	+223.733%
2025-06-18	28.0000	28.5000	28.0000	28.0000	+0.322%	11	2,231	+246.857%
2025-06-17	28.5000	28.5000	27.9100	27.9100	-4.906%	12	2,231	+247.976%
2025-06-13	30.5500	30.5500	28.8900	29.3500	-2.167%	142	2,234	+230.903%
2025-06-12	29.4900	30.0000	29.4900	30.0000	-1.639%	105	2,224	+223.733%
2025-06-11	32.2000	32.2000	30.5000	30.5000	-5.280%	7	2,172	+218.426%
2025-06-10	31.7000	32.2000	31.5000	32.2000	+2.222%	14	2,166	+201.615%
2025-06-09	33.8000	33.8000	31.2000	31.5000	-6.500%	38	2,158	+208.317%
2025-06-06	33.1500	33.6900	33.1500	33.6900	+6.614%	10	2,124	+188.275%
2025-06-05	31.8500	31.8500	31.4100	31.6000	-1.619%	3	2,124	+207.342%
2025-06-04	32.7000	33.0000	32.1200	32.1200	-0.711%	20	2,121	+202.366%
2025-06-03	31.7000	32.9500	31.6500	32.3500	+4.456%	63	2,119	+200.216%
2025-06-02	31.5700	31.5700	30.9700	30.9700	+4.841%	2	2,121	+213.594%
2025-05-30	30.6200	30.6200	29.5400	29.5400	-3.464%	16	2,120	+228.775%
2025-05-29	31.7700	31.7700	30.4800	30.6000	-3.256%	22	2,114	+217.386%
2025-05-28	31.6100	31.6300	31.6000	31.6300	+1.704%	35	2,095	+207.050%
2025-05-27	30.3800	31.1000	29.9900	31.1000	+5.424%	1,018	2,175	+212.283%
2025-05-23	30.2000	30.2000	29.4000	29.5000	-8.951%	46	1,247	+229.220%
2025-05-22	32.1000	32.7100	32.1000	32.4000	+0.778%	5	1,247	+199.753%
2025-05-21	33.6500	34.4500	32.1500	32.1500	-9.027%	19	1,247	+202.084%
2025-05-20	34.7500	35.3400	34.7500	35.3400	-0.758%	8	1,237	+174.816%
2025-05-19	33.6000	35.6100	33.6000	35.6100	-3.102%	25	1,235	+172.732%
2025-05-16	36.7500	36.7500	36.7500	36.7500	-0.380%	2	1,234	+164.272%
2025-05-15	37.7000	37.7000	36.8900	36.8900	-2.200%	4	1,234	+163.269%
2025-05-14	38.6400	38.6400	37.7200	37.7200	-0.815%	15	1,235	+157.476%
2025-05-13	37.2000	38.0300	37.0000	38.0300	+2.314%	42	1,233	+155.377%
2025-05-12	36.2800	37.2500	35.7900	37.1700	+20.019%	22	1,198	+161.286%
2025-05-09	30.9300	31.3700	30.4000	30.9700	-1.838%	76	1,191	+213.594%
2025-05-08	30.0000	31.5500	30.0000	31.5500	+8.270%	42	1,187	+207.829%
2025-05-07	28.7500	29.2800	28.7000	29.1400	-6.121%	8	1,147	+233.288%
2025-05-06	30.5000	31.0400	30.5000	31.0400	+1.438%	3	1,144	+212.887%
2025-05-05	32.2000	32.2000	30.6000	30.6000	-10.264%	3	1,145	+217.386%
2025-05-02	33.6000	34.2500	31.9000	34.1000	-13.232%	62	1,144	+184.809%
2025-05-01	35.6000	39.3100	35.3000	39.3000	+4.800%	42	1,120	+147.125%
2025-04-30	35.6000	37.5000	35.6000	37.5000	-0.133%	23	1,118	+158.987%
2025-04-29	37.7300	37.7300	37.3100	37.5500	+3.018%	36	1,117	+158.642%
2025-04-25	35.9800	36.4500	35.9800	36.4500	+2.388%	42	1,112	+166.447%
2025-04-24	34.7000	35.6000	34.7000	35.6000	+1.425%	20	1,091	+172.809%
2025-04-23	35.0000	36.0000	34.1200	35.1000	+11.429%	45	1,088	+176.695%
2025-04-22	30.9000	33.2000	30.9000	31.5000	+12.179%	41	1,103	+208.317%
2025-04-21	27.9400	28.2900	27.5800	28.0800	-9.419%	17	1,102	+245.869%
2025-04-17	31.0000	31.2000	30.8500	31.0000	+5.227%	56	1,098	+213.290%
2025-04-16	29.2000	29.8000	29.2000	29.4600	-13.353%	27	1,098	+229.667%
2025-04-15	33.8300	34.0000	33.8300	34.0000	-7.483%	2	1,098	+185.647%
2025-04-14	40.7000	41.1000	34.7000	36.7500	+10.460%	64	1,098	+164.272%
2025-04-11	30.8000	33.6000	30.8000	33.2700	+14.724%	26	1,083	+191.915%
2025-04-10	26.8300	29.0100	25.7500	29.0000	-8.517%	49	1,082	+234.897%
2025-04-09	21.0300	31.7000	21.0300	31.7000	+56.081%	37	1,060	+206.372%
2025-04-08	26.5000	26.9500	19.3600	20.3100	-13.094%	122	1,034	+378.188%
2025-04-07	21.6900	27.9000	21.6900	23.3700	-14.239%	156	1,081	+315.576%
2025-04-04	30.6500	32.1400	26.6000	27.2500	-21.243%	318	995	+256.404%
2025-04-03	34.3000	35.8000	33.1900	34.6000	-24.881%	252	1,027	+180.694%
2025-04-02	46.0600	46.0600	46.0600	46.0600	+2.584%	3	964	+110.855%
2025-04-01	44.5300	45.2000	44.5300	44.9000	+1.930%	19	967	+116.303%
2025-03-31	41.7500	44.0500	41.7500	44.0500	+3.113%	5	978	+120.477%
2025-03-28	43.4000	43.4600	42.3000	42.7200	-8.010%	66	979	+127.341%
2025-03-27	44.6500	46.4400	44.6500	46.4400	+3.893%	10	1,002	+109.130%
2025-03-26	44.7000	44.7000	44.7000	44.7000	-2.038%	1	998	+117.271%
2025-03-25	45.1000	45.6300	45.0800	45.6300	+6.438%	332	998	+112.842%
2025-03-24	42.9500	42.9500	42.8700	42.8700	+0.516%	3	1,326	+126.545%
2025-03-21	37.3000	42.6500	37.3000	42.6500	+9.219%	22	1,325	+127.714%
2025-03-20	40.4500	40.4500	39.0500	39.0500	-3.699%	15	1,324	+148.707%
2025-03-19	42.6000	43.1500	40.5500	40.5500	+2.632%	19	1,334	+139.507%
2025-03-18	42.5000	42.5000	39.0800	39.5100	-1.471%	42	1,338	+145.811%
2025-03-17	37.9500	40.1000	37.9500	40.1000	+0.804%	13	1,374	+142.195%
2025-03-14	39.0000	39.9800	38.5500	39.7800	+5.517%	554	1,361	+144.143%
2025-03-13	41.2000	41.9900	37.3400	37.7000	-11.211%	433	1,763	+157.613%
2025-03-12	46.2500	46.2500	41.5500	42.4600	-7.191%	1,000	1,763	+128.733%
2025-03-11	47.5000	47.5000	43.6200	45.7500	-7.762%	71	1,425	+112.284%
2025-03-10	54.5000	54.5000	47.7500	49.6000	-12.937%	355	1,418	+95.806%
2025-03-07	56.2200	57.1000	56.2200	56.9700	+4.917%	18	1,104	+70.476%
2025-03-06	54.4300	54.4300	54.3000	54.3000	-1.273%	7	1,101	+78.858%
2025-03-05	50.4800	55.0000	50.4800	55.0000	-1.908%	2	1,096	+76.582%
2025-03-04	56.0700	56.0700	56.0700	56.0700	-4.643%	20	1,094	+73.212%
2025-03-03	59.3000	59.3000	58.8000	58.8000	-0.642%	3	1,074	+65.170%
2025-02-28	55.5700	59.1800	55.5600	59.1800	+2.070%	54	1,073	+64.109%
2025-02-27	57.9800	57.9800	57.9800	57.9800	+0.294%	1	1,075	+67.506%
2025-02-26	59.6600	59.6600	57.8100	57.8100	-9.953%	3	1,075	+67.999%
2025-02-25	64.5200	64.5200	64.2000	64.2000	+0.627%	11	1,061	+51.277%
2025-02-21	63.1800	64.2100	62.5400	63.8000	+4.095%	32	1,061	+52.226%
2025-02-20	61.2900	61.2900	61.2900	61.2900	-0.665%	50	1,056	+58.460%
2025-02-19	61.5000	61.7000	61.5000	61.7000	+3.367%	11	1,006	+57.407%
2025-02-18	60.6500	60.6500	59.6900	59.6900	-2.515%	6	1,006	+62.707%
2025-02-14	60.6900	61.2300	60.6900	61.2300	+2.908%	18	996	+58.615%
2025-02-13	55.2000	59.5000	55.2000	59.5000	+6.822%	63	996	+63.227%
2025-02-12	54.0000	55.7000	54.0000	55.7000	+5.393%	33	976	+74.363%
2025-02-11	50.0000	54.1600	50.0000	52.8500	+8.969%	13	959	+83.765%
2025-02-10	48.2600	49.6500	48.0600	48.5000	-0.615%	15	951	+100.247%
2025-02-07	50.0000	50.0000	48.8000	48.8000	-5.737%	38	949	+99.016%
2025-02-06	52.4000	52.4000	51.7000	51.7700	+3.540%	8	934	+87.599%
2025-02-05	50.2000	50.2000	50.0000	50.0000	-4.306%	3	934	+94.240%
2025-02-04	48.6900	52.2500	48.6900	52.2500	+5.984%	13	934	+85.876%
2025-02-03	50.8500	51.0000	47.8000	49.3000	-9.707%	335	929	+96.998%
2025-01-31	62.0000	62.0000	54.3000	54.6000	-5.455%	976	634	+77.875%
2025-01-30	58.0000	58.0000	56.6000	57.7500	+4.355%	5	288	+68.173%
2025-01-29	54.5800	55.3400	54.5800	55.3400	-5.563%	3	287	+75.497%
2025-01-28	54.0000	59.5000	54.0000	58.6000	+15.332%	289	288	+65.734%
2025-01-27	49.4500	51.5500	47.5500	50.8100	0.000%	13	10	+91.143%