Dark

AAPL20270617C210
AAPL Jun 17 2027 210.00 Call (AAPL270617C00210000)
option OPRA

EOD

Aug 10, 2026

108.00-4.043%(-4.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	108.0000	108.0000	108.0000	108.0000	-4.043%	1	3,614	0.000%
2026-08-07	112.5500	112.5500	112.5500	112.5500	-1.960%	1	3,614	-4.043%
2026-08-06	114.8000	114.8000	114.8000	114.8000	+4.563%	1	3,614	-5.923%
2026-08-05	112.0000	112.0000	109.7900	109.7900	+5.415%	2	3,614	-1.630%
2026-08-04	104.1500	104.1500	104.1500	104.1500	-1.336%	1	3,614	+3.697%
2026-08-03	108.0000	108.0000	104.8600	105.5600	+1.257%	3	3,614	+2.311%
2026-07-31	106.0000	106.1700	103.2500	104.2500	-26.195%	7	3,613	+3.597%
2026-07-29	141.2500	141.2500	141.2500	141.2500	+0.850%	23	3,613	-23.540%
2026-07-28	138.9300	140.0600	138.9300	140.0600	+4.718%	3	3,613	-22.890%
2026-07-24	133.7500	133.7500	133.7500	133.7500	+9.667%	1	3,613	-19.252%
2026-07-23	121.9600	121.9600	121.9600	121.9600	-2.588%	13	3,613	-11.446%
2026-07-22	125.2000	125.2000	125.2000	125.2000	-1.495%	2	3,626	-13.738%
2026-07-20	127.1000	127.1000	127.1000	127.1000	-2.977%	5	3,624	-15.028%
2026-07-17	131.0000	131.0000	131.0000	131.0000	-2.319%	1	3,619	-17.557%
2026-07-16	131.0000	134.1100	131.0000	134.1100	+6.530%	4	3,618	-19.469%
2026-07-15	125.9400	125.9400	125.8900	125.8900	+2.067%	2	3,618	-14.211%
2026-07-13	123.3400	123.3400	123.3400	123.3400	+4.543%	1	3,618	-12.437%
2026-07-10	116.4100	117.9800	116.4100	117.9800	+1.549%	2	3,617	-8.459%
2026-07-09	116.1800	116.1800	116.1800	116.1800	+1.158%	1	3,616	-7.041%
2026-07-07	114.8500	114.8500	114.8500	114.8500	+3.937%	1	3,616	-5.964%
2026-07-02	103.1100	110.5000	103.1100	110.5000	+12.732%	7	3,616	-2.262%
2026-07-01	98.0200	98.0200	98.0200	98.0200	+7.009%	2	3,616	+10.182%
2026-06-30	92.9000	93.0000	91.6000	91.6000	+6.326%	29	3,614	+17.904%
2026-06-29	85.9500	86.2000	85.9500	86.1500	+1.353%	10	3,616	+25.363%
2026-06-26	81.5800	85.0000	81.5800	85.0000	+4.938%	38	3,616	+27.059%
2026-06-25	86.2500	86.2500	80.3000	81.0000	-18.240%	12	3,622	+33.333%
2026-06-24	98.3500	100.0000	98.3500	99.0700	-1.882%	48	3,621	+9.014%
2026-06-23	100.9700	100.9700	100.9700	100.9700	-3.248%	1	3,577	+6.962%
2026-06-22	101.3900	105.0000	101.3900	104.3600	+2.485%	6	3,578	+3.488%
2026-06-18	101.8300	101.8300	101.8300	101.8300	-1.136%	1	3,580	+6.059%
2026-06-17	103.0000	103.0000	103.0000	103.0000	+0.087%	1	3,580	+4.854%
2026-06-16	102.9200	102.9200	102.9100	102.9100	+3.427%	2	3,580	+4.946%
2026-06-15	100.0000	100.5200	99.5000	99.5000	+4.671%	3	3,581	+8.543%
2026-06-12	95.2500	95.3400	94.6700	95.0600	-4.299%	6	3,580	+13.612%
2026-06-11	94.7500	99.9500	94.7500	99.3300	+2.381%	6	3,580	+8.728%
2026-06-10	93.6300	97.0200	93.6300	97.0200	+2.504%	3	3,582	+11.317%
2026-06-09	100.3000	100.3000	92.5500	94.6500	-9.831%	31	3,583	+14.105%
2026-06-08	114.0100	117.1600	104.9700	104.9700	-4.529%	8	3,583	+2.887%
2026-06-05	115.8000	115.8000	109.9000	109.9500	-3.094%	203	3,584	-1.774%
2026-06-04	113.6800	113.6800	112.6500	113.4600	+1.304%	3	3,582	-4.812%
2026-06-03	112.6000	112.6000	112.0000	112.0000	-4.306%	7	3,582	-3.571%
2026-06-02	114.8100	117.0400	114.5000	117.0400	+6.691%	4	3,575	-7.724%
2026-06-01	109.7000	109.7000	109.7000	109.7000	-4.609%	2	3,575	-1.550%
2026-05-29	115.0000	115.0000	115.0000	115.0000	+1.770%	1	3,575	-6.087%
2026-05-28	113.0000	113.0000	113.0000	113.0000	-0.088%	1	3,575	-4.425%
2026-05-27	113.0500	113.3100	113.0500	113.1000	-0.335%	11	3,575	-4.509%
2026-05-26	113.3100	113.7000	113.3100	113.4800	+1.794%	9	3,573	-4.829%
2026-05-22	112.4000	112.4000	111.4800	111.4800	+3.222%	4	3,575	-3.122%
2026-05-21	108.0500	108.0500	107.7700	108.0000	+2.545%	6	3,576	0.000%
2026-05-20	105.2200	105.3200	105.2200	105.3200	+2.701%	25	3,576	+2.545%
2026-05-19	101.7500	102.5500	101.7500	102.5500	+1.837%	3	3,580	+5.314%
2026-05-18	103.7500	103.7500	99.4900	100.7000	-0.671%	11	3,580	+7.249%
2026-05-15	101.3800	101.3800	101.3800	101.3800	-1.477%	1	3,580	+6.530%
2026-05-14	102.9000	102.9000	102.9000	102.9000	+1.881%	1	3,581	+4.956%
2026-05-13	100.2500	101.0300	99.8400	101.0000	+2.486%	22	3,627	+6.931%
2026-05-12	98.6400	98.8000	98.5500	98.5500	+2.838%	49	3,627	+9.589%
2026-05-11	96.0000	97.0000	95.8300	95.8300	-0.971%	3	3,627	+12.700%
2026-05-08	98.1000	98.4700	96.2000	96.7700	+0.802%	19	3,628	+11.605%
2026-05-07	93.9000	96.0000	93.9000	96.0000	+7.563%	3	3,630	+12.500%
2026-05-05	85.1000	89.2500	85.1000	89.2500	+7.595%	7	3,630	+21.008%
2026-05-04	83.1500	83.1500	82.2000	82.9500	-3.490%	4	3,629	+30.199%
2026-05-01	85.0000	91.3000	85.0000	85.9500	+6.374%	34	3,634	+25.654%
2026-04-30	78.6000	80.8000	78.1700	80.8000	+4.731%	142	3,634	+33.663%
2026-04-29	75.8000	77.1500	75.8000	77.1500	+2.730%	2	3,507	+39.987%
2026-04-27	73.8400	75.1000	73.8400	75.1000	-3.134%	4	3,507	+43.808%
2026-04-24	77.5300	77.5300	77.5300	77.5300	-4.402%	1	3,505	+39.301%
2026-04-23	81.5000	81.5000	81.1000	81.1000	+1.286%	202	3,504	+33.169%
2026-04-22	80.3600	80.3600	80.0700	80.0700	+5.494%	5	3,504	+34.882%
2026-04-21	74.4500	75.9000	74.4500	75.9000	-6.377%	2	3,508	+42.292%
2026-04-20	79.8000	81.2900	79.8000	81.0700	+3.816%	3	3,508	+33.218%
2026-04-17	75.4400	79.1700	75.4400	78.0900	+7.370%	42	3,508	+38.302%
2026-04-16	74.3000	74.3000	71.6200	72.7300	-1.703%	8	3,508	+48.494%
2026-04-15	69.4900	73.9900	68.5500	73.9900	+8.442%	65	3,502	+45.966%
2026-04-14	70.3500	71.0000	67.4000	68.2300	+0.679%	18	3,502	+58.288%
2026-04-13	67.7500	67.7700	67.7500	67.7700	-3.736%	2	3,499	+59.363%
2026-04-10	70.4000	70.4000	70.4000	70.4000	+1.926%	2	3,499	+53.409%
2026-04-09	69.0700	69.0700	69.0700	69.0700	-0.404%	1	3,499	+56.363%
2026-04-08	69.3000	69.3500	69.3000	69.3500	+13.022%	2	3,499	+55.732%
2026-04-07	62.3000	62.3000	60.7500	61.3600	-13.333%	3	3,499	+76.010%
2026-04-06	70.8000	70.8000	70.8000	70.8000	+5.909%	1	3,498	+52.542%
2026-04-02	66.8500	66.8500	66.8500	66.8500	+1.288%	2	3,498	+61.556%
2026-03-31	62.2500	66.0000	61.5500	66.0000	+8.108%	7	3,498	+63.636%
2026-03-30	61.4500	61.4500	60.8400	61.0500	-3.095%	11	3,498	+76.904%
2026-03-27	65.1500	65.1500	62.8100	63.0000	-8.364%	4	3,490	+71.429%
2026-03-26	68.7500	68.7500	68.7500	68.7500	+3.617%	1	3,490	+57.091%
2026-03-25	65.9500	66.3500	65.9500	66.3500	+1.035%	51	3,490	+62.773%
2026-03-24	63.0000	65.6700	63.0000	65.6700	+2.051%	3	3,490	+64.459%
2026-03-23	64.3500	64.3500	64.3500	64.3500	+2.632%	1	3,489	+67.832%
2026-03-20	62.7000	62.7000	62.7000	62.7000	-0.823%	1	3,489	+72.249%
2026-03-19	61.9000	63.2200	61.9000	63.2200	-1.250%	2	3,489	+70.832%
2026-03-18	64.0200	64.0200	64.0200	64.0200	-3.700%	1	3,489	+68.697%
2026-03-17	66.4800	66.4800	66.4800	66.4800	+2.120%	1	3,489	+62.455%
2026-03-16	65.8000	65.8000	64.9300	65.1000	+0.308%	16	3,488	+65.899%
2026-03-13	68.5700	68.5700	64.9000	64.9000	-5.214%	15	3,483	+66.410%
2026-03-12	69.1000	69.1000	68.4700	68.4700	-0.768%	16	3,473	+57.733%
2026-03-09	67.0000	69.0000	67.0000	69.0000	-4.167%	2	3,471	+56.522%
2026-03-05	72.0000	72.0000	72.0000	72.0000	-4.255%	1	3,511	+50.000%
2026-03-04	75.2000	75.2000	75.2000	75.2000	+0.967%	10	3,511	+43.617%
2026-03-02	74.2500	74.4800	74.2500	74.4800	-1.767%	7	3,502	+45.005%
2026-02-27	75.8200	75.8200	75.8200	75.8200	-9.252%	2	3,522	+42.443%
2026-02-25	82.3500	83.5500	82.3500	83.5500	+1.003%	3	3,523	+29.264%
2026-02-24	80.8000	83.5000	80.8000	82.7200	+7.990%	102	3,523	+30.561%
2026-02-23	76.7000	76.7000	76.6000	76.6000	+3.165%	2	3,526	+40.992%
2026-02-19	74.2500	74.2500	74.2500	74.2500	-1.263%	1	3,526	+45.455%
2026-02-18	75.2000	75.2000	75.2000	75.2000	+1.966%	1	3,526	+43.617%
2026-02-17	70.9500	73.7500	70.9500	73.7500	+8.648%	2	3,526	+46.441%
2026-02-13	72.3600	72.3600	67.8800	67.8800	-5.381%	84	3,522	+59.104%
2026-02-12	77.7000	77.7000	71.7400	71.7400	-17.625%	11	3,522	+50.544%
2026-02-11	87.9500	87.9500	87.0900	87.0900	+7.585%	3	3,521	+24.010%
2026-02-09	80.9500	80.9500	80.9500	80.9500	-5.487%	1	3,522	+33.416%
2026-02-06	87.2000	87.2500	85.6500	85.6500	+2.147%	5	3,522	+26.095%
2026-02-05	83.8500	83.8500	83.8500	83.8500	-0.652%	1	3,520	+28.801%
2026-02-04	82.8500	87.0900	82.8500	84.4000	+7.243%	18	3,520	+27.962%
2026-02-03	78.1500	80.3500	78.1500	78.7000	+0.089%	27	3,522	+37.230%
2026-02-02	73.8400	78.6300	73.5000	78.6300	+10.950%	17	3,522	+37.352%
2026-01-30	67.5500	70.8700	65.2500	70.8700	+1.243%	12	3,523	+52.392%
2026-01-29	69.0000	70.0000	68.2300	70.0000	+2.489%	7	3,522	+54.286%
2026-01-28	69.9500	69.9500	68.3000	68.3000	-3.599%	13	3,522	+58.126%
2026-01-27	71.5000	73.0000	70.8500	70.8500	+4.994%	15	3,534	+52.435%
2026-01-26	66.8500	67.6500	66.6500	67.4800	+10.117%	8	3,533	+60.047%
2026-01-23	60.4200	62.2000	59.3500	61.2800	-0.358%	16	3,533	+76.240%
2026-01-22	62.4500	62.7500	61.5000	61.5000	-1.205%	17	3,533	+75.610%
2026-01-21	60.4700	62.2500	59.3000	62.2500	+3.491%	8	3,544	+73.494%
2026-01-20	65.0000	65.0000	60.0000	60.1500	-10.491%	38	3,543	+79.551%
2026-01-16	68.6700	68.6700	67.2000	67.2000	-4.681%	621	4,104	+60.714%
2026-01-15	70.5000	70.5000	70.5000	70.5000	-0.914%	1	4,104	+53.191%
2026-01-14	70.9500	71.1500	68.9000	71.1500	+0.779%	12	4,104	+51.792%
2026-01-13	70.0000	71.9500	70.0000	70.6000	-1.822%	72	4,104	+52.975%
2026-01-12	70.7000	72.2000	69.7000	71.9100	+1.611%	37	4,136	+50.188%
2026-01-09	69.9000	70.7700	68.9000	70.7700	+0.927%	16	4,131	+52.607%
2026-01-08	68.8500	70.1200	68.8500	70.1200	-2.746%	11	4,136	+54.022%
2026-01-07	73.3700	73.3700	72.1000	72.1000	-2.237%	3	4,127	+49.792%
2026-01-06	75.5000	75.5000	73.6500	73.7500	-4.481%	15	4,126	+46.441%
2026-01-05	79.2000	79.2000	77.2100	77.2100	-2.648%	2	4,129	+39.878%
2026-01-02	79.3100	79.3100	79.3100	79.3100	-4.215%	4	4,129	+36.175%
2025-12-30	82.4000	82.8000	81.8600	82.8000	-0.241%	9	4,133	+30.435%
2025-12-29	83.3000	83.4300	82.5000	83.0000	-2.065%	28	4,125	+30.120%
2025-12-24	84.7500	84.7500	84.7500	84.7500	+3.581%	3	4,145	+27.434%
2025-12-23	81.8200	81.8200	81.8200	81.8200	+0.086%	33	4,145	+31.997%
2025-12-19	81.7000	81.7500	81.5500	81.7500	+2.431%	68	4,178	+32.110%
2025-12-18	79.8100	79.8100	79.8100	79.8100	-4.818%	2	4,181	+35.321%
2025-12-17	83.8500	83.8500	83.8500	83.8500	+1.207%	5	4,181	+28.801%
2025-12-16	83.7000	84.1500	82.8500	82.8500	-1.603%	8	4,181	+30.356%
2025-12-15	84.8500	84.8500	84.2000	84.2000	-1.578%	6	4,181	+28.266%
2025-12-11	85.3800	85.5500	85.3800	85.5500	-3.790%	2	4,181	+26.242%
2025-12-09	89.0500	89.0500	88.9200	88.9200	+0.702%	2	4,181	+21.457%
2025-12-08	88.2000	88.3000	88.0300	88.3000	-1.241%	14	4,181	+22.310%
2025-12-05	89.7500	89.7500	89.4100	89.4100	-1.477%	4	4,169	+20.792%
2025-12-04	90.7500	90.7500	90.7500	90.7500	-4.474%	6	4,167	+19.008%
2025-12-02	95.1000	95.1500	94.2000	95.0000	+8.237%	9	4,167	+13.684%
2025-11-28	87.9100	87.9100	87.7700	87.7700	-2.152%	2	4,167	+23.049%
2025-11-25	90.0000	90.7500	89.7000	89.7000	+2.164%	8	4,167	+20.401%
2025-11-24	86.7500	87.8100	86.6000	87.8000	+3.052%	14	4,167	+23.007%
2025-11-21	85.2000	85.2000	85.2000	85.2000	+3.776%	1	4,160	+26.761%
2025-11-20	82.1000	82.1000	82.1000	82.1000	+1.158%	3	4,160	+31.547%
2025-11-18	81.1600	81.1600	81.1600	81.1600	+0.945%	23	4,160	+33.070%
2025-11-17	81.3500	82.2700	80.4000	80.4000	-6.620%	6	4,138	+34.328%
2025-11-14	84.5700	86.1000	83.9900	86.1000	+0.938%	3	4,138	+25.436%
2025-11-13	86.4000	87.3200	85.3000	85.3000	-0.525%	7	4,139	+26.612%
2025-11-12	85.4000	85.7500	85.4000	85.7500	+0.175%	5	4,141	+25.948%
2025-11-11	85.5000	85.6500	85.4500	85.6000	+2.984%	25	4,138	+26.168%
2025-11-07	83.1200	83.1200	83.1200	83.1200	-2.154%	1	4,138	+29.933%
2025-11-06	84.9100	84.9500	84.9100	84.9500	+6.055%	2	4,137	+27.134%
2025-11-03	83.5000	83.5000	80.1000	80.1000	-5.207%	2	4,137	+34.831%
2025-10-31	82.6900	84.5000	82.6900	84.5000	+0.344%	5	4,137	+27.811%
2025-10-30	84.8000	84.8000	84.1200	84.2100	+3.516%	3	4,138	+28.251%
2025-10-29	83.4300	83.4300	80.7000	81.3500	-0.587%	18	4,138	+32.760%
2025-10-28	81.5100	82.1100	81.4300	81.8300	+2.288%	18	4,138	+31.981%
2025-10-27	78.3500	80.0000	78.3500	80.0000	+4.302%	5	4,138	+35.000%
2025-10-24	73.5500	76.7000	73.5500	76.7000	+3.397%	5	4,138	+40.808%
2025-10-23	73.5900	74.1800	73.5900	74.1800	+4.479%	3	4,138	+45.592%
2025-10-22	74.9000	74.9000	71.0000	71.0000	-7.371%	4	4,138	+52.113%
2025-10-21	76.6400	77.1700	76.5800	76.6500	-0.764%	11	4,139	+40.900%
2025-10-20	72.7000	77.3800	72.7000	77.2400	+13.338%	9	4,137	+39.824%
2025-10-17	68.1500	68.1500	68.1500	68.1500	+8.278%	2	4,136	+58.474%
2025-10-16	63.7700	63.7700	62.7000	62.9400	-4.564%	5	4,138	+71.592%
2025-10-15	66.7000	66.7600	65.6800	65.9500	+1.806%	12	4,135	+63.760%
2025-10-14	62.7500	64.7800	62.7500	64.7800	-0.614%	11	4,135	+66.718%
2025-10-13	63.6000	65.1800	63.4400	65.1800	+3.395%	12	4,134	+65.695%
2025-10-10	69.7500	70.1500	62.9500	63.0400	-8.279%	15	4,134	+71.320%
2025-10-09	69.5600	69.7200	68.6600	68.7300	-4.542%	9	4,135	+57.137%
2025-10-08	71.5000	72.3500	71.5000	72.0000	+2.345%	23	4,135	+50.000%
2025-10-07	71.5000	71.5000	70.1400	70.3500	-0.636%	13	4,135	+53.518%
2025-10-06	70.8500	70.8500	70.3500	70.8000	-1.461%	5	4,135	+52.542%
2025-10-03	70.0000	72.5000	70.0000	71.8500	0.000%	10	4,135	+50.313%
2025-10-02	70.4500	71.8500	70.4500	71.8500	+2.278%	9	4,135	+50.313%
2025-10-01	70.5400	71.1500	70.2500	70.2500	+1.664%	21	4,135	+53.737%
2025-09-30	69.7900	69.9100	68.5000	69.1000	+0.494%	8	4,135	+56.295%
2025-09-29	69.0100	69.3000	68.6500	68.7600	-2.260%	9	4,135	+57.068%
2025-09-26	69.7000	71.7800	69.7000	70.3500	-1.677%	18	4,135	+53.518%
2025-09-25	68.5800	71.5500	68.5800	71.5500	+6.000%	10	4,135	+50.943%
2025-09-24	67.0000	67.5000	67.0000	67.5000	-2.794%	11	4,135	+60.000%
2025-09-23	70.6500	70.8000	69.3700	69.4400	-1.657%	47	4,135	+55.530%
2025-09-22	67.0000	70.6100	67.0000	70.6100	+14.645%	5	4,135	+52.953%
2025-09-19	59.5000	61.5900	59.2200	61.5900	+11.213%	5	4,135	+75.353%
2025-09-18	55.3500	55.9200	55.2700	55.3800	-1.547%	12	4,135	+95.016%
2025-09-17	56.4000	57.0000	56.2500	56.2500	-0.266%	18	4,136	+92.000%
2025-09-16	54.5000	57.3500	54.5000	56.4000	+4.638%	12	4,140	+91.489%
2025-09-15	53.6000	53.9000	53.6000	53.9000	+2.667%	2	4,140	+100.371%
2025-09-12	48.9000	52.5500	48.9000	52.5000	+6.599%	19	4,140	+105.714%
2025-09-11	48.9900	49.2500	48.9900	49.2500	+4.520%	3	4,140	+119.289%
2025-09-10	49.6400	49.6400	46.9800	47.1200	-10.333%	31	4,138	+129.202%
2025-09-09	54.0300	54.0300	52.5500	52.5500	-3.666%	6	4,140	+105.519%
2025-09-08	56.6500	56.7000	54.3000	54.5500	-2.867%	37	4,140	+97.984%
2025-09-05	56.4100	57.6000	55.6800	56.1600	+2.463%	33	4,136	+92.308%
2025-09-04	54.5000	54.8300	54.4500	54.8100	-0.327%	10	4,135	+97.044%
2025-09-03	54.8300	55.0000	53.4000	54.9900	+13.032%	27	4,135	+96.399%
2025-09-02	49.0000	50.1500	47.8700	48.6500	-5.166%	33	4,135	+121.994%
2025-08-29	51.5500	51.7000	51.0000	51.3000	-0.774%	19	4,135	+110.526%
2025-08-28	50.0500	51.7000	50.0500	51.7000	+3.462%	12	4,135	+108.897%
2025-08-27	49.2900	49.9700	49.2900	49.9700	+3.931%	7	4,135	+116.130%
2025-08-26	46.9800	48.3700	45.8000	48.0800	+0.062%	74	4,135	+124.626%
2025-08-25	47.4100	48.8300	47.4100	48.0500	-0.435%	57	4,142	+124.766%
2025-08-22	47.0000	48.4000	47.0000	48.2600	+4.009%	5	4,143	+123.788%
2025-08-21	46.7000	46.8900	46.4000	46.4000	-1.423%	8	4,143	+132.759%
2025-08-20	47.3800	47.5500	47.0700	47.0700	-7.579%	147	4,143	+129.446%
2025-08-19	50.5900	50.9300	50.5900	50.9300	+0.157%	13	4,144	+112.056%
2025-08-18	51.7300	52.0500	50.2000	50.8500	-0.916%	22	4,144	+112.389%
2025-08-15	51.8000	51.8000	50.5500	51.3200	-2.248%	33	4,144	+110.444%
2025-08-14	51.5000	52.6500	51.2000	52.5000	-1.130%	26	4,132	+105.714%
2025-08-13	51.1700	53.2500	50.9700	53.1000	+6.094%	40	4,132	+103.390%
2025-08-12	47.9000	50.4300	47.9000	50.0500	+3.302%	480	4,137	+115.784%
2025-08-11	47.5500	49.5300	46.6500	48.4500	-2.022%	263	4,137	+122.910%
2025-08-08	44.5000	50.4300	44.5000	49.4500	+15.537%	106	3,891	+118.402%
2025-08-07	41.5000	43.0000	41.3000	42.8000	+10.566%	306	3,907	+152.336%
2025-08-06	34.8800	39.5000	34.8800	38.7100	+21.806%	79	3,909	+178.998%
2025-08-05	32.2500	32.3100	31.7800	31.7800	+0.252%	31	3,926	+239.836%
2025-08-04	33.3000	33.6000	31.2800	31.7000	-0.471%	36	3,925	+240.694%
2025-08-01	37.6500	38.5000	31.3500	31.8500	-10.155%	61	3,927	+239.089%
2025-07-31	36.1000	36.5200	35.2300	35.4500	-1.308%	436	3,918	+204.654%
2025-07-30	37.0000	37.0000	35.9200	35.9200	-4.341%	51	3,891	+200.668%
2025-07-29	38.3500	38.5500	37.5500	37.5500	-4.209%	78	3,888	+187.617%
2025-07-28	39.5500	39.7000	39.0000	39.2000	-1.010%	17	3,851	+175.510%
2025-07-25	40.1800	40.1800	39.6000	39.6000	-1.493%	6	3,851	+172.727%
2025-07-24	40.1000	40.4200	40.1000	40.2000	+0.425%	21	3,852	+168.657%
2025-07-23	39.6400	40.0300	39.6400	40.0300	-0.050%	3	3,852	+169.798%
2025-07-22	39.2000	40.0500	39.2000	40.0500	+3.195%	9	3,852	+169.663%
2025-07-21	39.7200	40.6500	38.8100	38.8100	+1.703%	29	3,852	+178.279%
2025-07-18	37.9000	38.3500	37.9000	38.1600	-1.012%	5	3,851	+183.019%
2025-07-17	38.0700	38.8400	38.0000	38.5500	+0.890%	15	3,851	+180.156%
2025-07-16	38.6300	39.0500	37.8000	38.2100	-1.266%	32	3,851	+182.649%
2025-07-15	38.1000	39.0000	37.6000	38.7000	+4.313%	133	3,850	+179.070%
2025-07-14	38.5500	38.5500	36.9500	37.1000	-4.134%	30	3,856	+191.105%
2025-07-11	38.4000	38.7900	38.4000	38.7000	-2.025%	14	3,863	+179.070%
2025-07-10	38.6900	40.1400	38.6900	39.5000	+2.972%	85	3,861	+173.418%
2025-07-09	38.2600	38.3900	37.0500	38.3600	+0.288%	10	3,859	+181.543%
2025-07-08	38.1500	39.1500	38.1500	38.2500	-1.595%	46	3,857	+182.353%
2025-07-07	42.0000	42.5000	38.5000	38.8700	-5.770%	430	3,849	+177.849%
2025-07-03	40.8900	41.7000	40.8600	41.2500	+1.501%	92	3,996	+161.818%
2025-07-02	40.0100	40.7800	39.9100	40.6400	+8.954%	241	3,996	+165.748%
2025-07-01	37.9500	38.7500	37.0000	37.3000	+0.811%	130	4,130	+189.544%
2025-06-30	33.5000	37.5000	32.9000	37.0000	+10.283%	83	4,104	+191.892%
2025-06-27	34.6500	34.6500	33.5000	33.5500	+0.299%	20	4,104	+221.908%
2025-06-26	33.1500	33.5000	32.8500	33.4500	-1.444%	34	4,093	+222.870%
2025-06-25	34.5000	34.5000	33.9000	33.9400	+1.012%	8	4,088	+218.209%
2025-06-24	34.0000	35.0700	33.6000	33.6000	-0.739%	8	4,085	+221.429%
2025-06-23	33.8500	33.8500	33.8500	33.8500	-3.286%	3	4,081	+219.055%
2025-06-20	34.7000	35.0000	34.2200	35.0000	+8.359%	34	4,081	+208.571%
2025-06-18	32.0000	32.9000	31.9000	32.3000	+0.404%	446	3,694	+234.365%
2025-06-17	33.5000	33.8000	32.0700	32.1700	-4.822%	70	3,694	+235.717%
2025-06-16	33.9000	33.9000	33.8000	33.8000	+0.506%	2	3,629	+219.527%
2025-06-13	34.1500	34.1500	33.5000	33.6300	-1.953%	12	3,629	+221.142%
2025-06-12	33.8500	34.3000	33.8500	34.3000	-0.146%	204	3,627	+214.869%
2025-06-11	36.5500	36.5500	34.3500	34.3500	-6.658%	56	3,465	+214.410%
2025-06-10	36.8000	36.8000	36.8000	36.8000	+0.822%	2	3,454	+193.478%
2025-06-09	37.8000	38.0100	35.8000	36.5000	-1.378%	14	3,454	+195.890%
2025-06-06	37.2500	37.2500	37.0100	37.0100	+3.524%	42	3,445	+191.813%
2025-06-05	36.1100	37.7000	35.7500	35.7500	-4.053%	14	3,446	+202.098%
2025-06-04	37.8100	37.8100	37.2600	37.2600	+1.250%	21	3,420	+189.855%
2025-06-03	36.8000	36.8000	36.8000	36.8000	+1.883%	1	3,420	+193.478%
2025-06-02	36.6000	36.6000	36.0000	36.1200	+2.178%	9	3,420	+199.003%
2025-05-29	37.0000	37.0000	35.3500	35.3500	-2.751%	363	3,420	+205.516%
2025-05-28	36.3300	36.4500	35.6500	36.3500	+2.250%	82	3,177	+197.111%
2025-05-27	34.7100	35.5500	34.7100	35.5500	+6.246%	5	3,166	+203.797%
2025-05-23	32.6500	34.3200	32.6500	33.4600	-10.054%	86	3,155	+222.773%
2025-05-22	37.0700	37.5100	36.3000	37.2000	+0.813%	93	3,155	+190.323%
2025-05-21	37.8000	37.9900	36.8000	36.9000	-6.226%	20	3,132	+192.683%
2025-05-20	40.1100	40.1100	38.6600	39.3500	-2.599%	18	3,124	+174.460%
2025-05-19	38.7300	40.9000	38.4000	40.4000	-4.084%	29	3,111	+167.327%
2025-05-16	41.5000	42.1200	41.5000	42.1200	-1.612%	12	3,102	+156.410%
2025-05-15	42.8100	42.8100	42.8100	42.8100	-0.093%	1	3,099	+152.278%
2025-05-14	43.6000	43.6000	42.8500	42.8500	+1.037%	8	3,100	+152.042%
2025-05-13	41.9300	42.4500	41.9300	42.4100	+0.808%	28	3,100	+154.657%
2025-05-12	40.6000	42.3000	39.9500	42.0700	+19.687%	211	3,124	+156.715%
2025-05-09	35.9700	35.9700	35.1500	35.1500	-2.415%	12	3,102	+207.255%
2025-05-08	34.3000	36.1500	33.3700	36.0200	+6.505%	12	3,097	+199.833%
2025-05-07	33.3500	33.8200	32.8700	33.8200	-5.399%	12	3,098	+219.338%
2025-05-06	34.7500	35.7500	34.7500	35.7500	+0.704%	2,007	3,096	+202.098%
2025-05-05	37.2500	37.2500	35.2200	35.5000	-8.505%	8	1,122	+204.225%
2025-05-02	38.8200	38.9100	38.4700	38.8000	-12.494%	550	1,119	+178.351%
2025-05-01	43.5300	44.3500	43.5300	44.3400	+3.598%	9	978	+143.572%
2025-04-30	42.3000	43.0000	42.3000	42.8000	+0.588%	17	982	+152.336%
2025-04-29	43.0500	43.0500	41.6700	42.5500	+4.932%	5	972	+153.819%
2025-04-28	40.6500	40.6500	40.5500	40.5500	-0.295%	7	974	+166.338%
2025-04-25	41.5200	41.5200	40.6700	40.6700	-0.805%	12	974	+165.552%
2025-04-24	41.0000	41.0000	41.0000	41.0000	+5.155%	1	969	+163.415%
2025-04-23	40.3100	41.3000	38.6000	38.9900	+20.340%	34	970	+176.994%
2025-04-21	31.5200	32.4000	31.5200	32.4000	-10.867%	6	984	+233.333%
2025-04-17	36.3500	36.3500	36.3500	36.3500	+8.670%	1	980	+197.111%
2025-04-16	35.0500	36.0400	33.3700	33.4500	-13.387%	29	980	+222.870%
2025-04-15	38.8500	39.0900	38.6200	38.6200	-1.830%	14	971	+179.648%
2025-04-14	41.2500	41.4000	39.3400	39.3400	+8.077%	59	974	+174.530%
2025-04-11	36.6500	36.6500	36.4000	36.4000	+13.396%	4	948	+196.703%
2025-04-10	30.5500	32.1000	29.6000	32.1000	-0.093%	22	948	+236.449%
2025-04-09	25.5000	32.1300	25.5000	32.1300	+35.000%	13	949	+236.134%
2025-04-08	30.2500	30.2500	23.8000	23.8000	-11.524%	8	948	+353.782%
2025-04-07	25.4400	28.8500	24.9000	26.9000	-13.086%	251	948	+301.487%
2025-04-04	33.2200	36.0000	30.6400	30.9500	-18.467%	396	1,134	+248.950%
2025-04-03	38.5000	40.5500	37.6900	37.9600	-26.434%	253	1,109	+184.510%
2025-04-02	51.4200	51.6000	51.3800	51.6000	+2.279%	49	939	+109.302%
2025-04-01	50.4500	50.4500	50.4500	50.4500	+4.214%	1	920	+114.073%
2025-03-31	48.4100	48.4100	48.4100	48.4100	-4.082%	1	921	+123.094%
2025-03-26	51.2000	51.2000	50.4700	50.4700	-0.355%	4	920	+113.989%
2025-03-25	50.0000	50.6500	50.0000	50.6500	+3.748%	2	922	+113.228%
2025-03-24	48.8200	48.8200	48.8200	48.8200	+7.770%	1	923	+121.221%
2025-03-21	44.9900	45.3500	44.6000	45.3000	+0.221%	18	923	+138.411%
2025-03-19	47.3400	47.8000	45.2000	45.2000	+1.779%	17	924	+138.938%
2025-03-18	46.0000	46.0000	44.4100	44.4100	+1.741%	4	927	+143.188%
2025-03-17	45.0000	45.0000	43.6500	43.6500	-1.667%	2	924	+147.423%
2025-03-14	44.0000	45.1500	43.0100	44.3900	+5.439%	358	923	+143.298%
2025-03-13	46.9500	46.9500	42.1000	42.1000	-10.235%	33	1,053	+156.532%
2025-03-12	50.7500	50.7500	46.8000	46.9000	-9.126%	562	1,053	+130.277%
2025-03-11	53.1500	53.1500	48.6600	51.6100	-6.198%	34	918	+109.262%
2025-03-10	56.8000	56.8000	53.6500	55.0200	-12.874%	16	916	+96.292%
2025-03-07	63.2000	63.2000	63.1500	63.1500	+5.092%	80	918	+71.021%
2025-03-06	60.0900	60.0900	60.0900	60.0900	+2.298%	1	898	+79.730%
2025-03-05	58.5000	58.7400	58.5000	58.7400	-6.762%	4	898	+83.861%
2025-03-04	62.1000	63.0000	61.6500	63.0000	-2.552%	39	896	+71.429%
2025-03-03	64.6500	64.6500	64.6500	64.6500	+1.158%	50	860	+67.053%
2025-02-26	66.4000	66.4000	63.9100	63.9100	-8.960%	29	810	+68.988%
2025-02-24	70.0000	70.2000	70.0000	70.2000	+2.692%	20	805	+53.846%
2025-02-20	68.1600	68.3600	67.6800	68.3600	+2.489%	7	805	+57.987%
2025-02-18	67.3300	67.3300	66.2000	66.7000	-0.418%	6	800	+61.919%
2025-02-14	67.1400	67.1400	66.9800	66.9800	+13.873%	72	783	+61.242%
2025-02-11	58.0000	59.4000	58.0000	58.8200	+8.244%	632	783	+83.611%
2025-02-10	55.5900	55.8000	54.3400	54.3400	-1.146%	147	210	+98.749%
2025-02-07	55.4400	55.4400	54.9700	54.9700	-1.664%	6	82	+96.471%
2025-02-05	55.5500	55.9000	54.6400	55.9000	-3.120%	30	81	+93.202%
2025-02-04	57.7700	57.8000	57.7000	57.7000	+7.529%	26	52	+87.175%
2025-02-03	53.7000	53.7500	53.6600	53.6600	-11.990%	4	26	+101.267%
2025-01-31	64.1500	64.1500	59.5000	60.9700	-2.960%	24	22	+77.136%
2025-01-30	62.8300	62.8300	62.8300	62.8300	-0.946%	10	8	+71.892%
2025-01-29	62.4500	63.4300	62.4500	63.4300	+10.428%	3	8	+70.266%
2025-01-27	53.1000	57.4400	53.1000	57.4400	0.000%	7	6	+88.022%