Dark

AAPL20270617C200
AAPL Jun 17 2027 200.00 Call (AAPL270617C00200000)
option OPRA

EOD

Aug 13, 2026

113.60+2.601%(+2.88)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	114.6500	114.6500	112.8500	113.6000	+2.601%	8	7,500	0.000%
2026-08-12	111.9800	111.9800	110.7200	110.7200	-3.722%	3	7,498	+2.601%
2026-08-11	115.0000	115.0000	115.0000	115.0000	-0.390%	1	7,498	-1.217%
2026-08-10	116.0000	116.5000	115.1000	115.4500	-4.587%	9	7,497	-1.602%
2026-08-07	123.0000	123.0000	121.0000	121.0000	-0.247%	8	7,494	-6.116%
2026-08-06	123.5400	123.5400	121.0000	121.3000	+1.083%	5	7,498	-6.348%
2026-08-05	117.2700	120.0000	117.2700	120.0000	+0.385%	10	7,494	-5.333%
2026-08-04	116.2500	120.0000	116.0000	119.5400	+3.221%	8	7,495	-4.969%
2026-08-03	117.8700	117.8700	113.7000	115.8100	-3.492%	38	7,493	-1.908%
2026-07-31	115.0000	120.0000	110.6100	120.0000	-14.554%	25	7,523	-5.333%
2026-07-30	141.0000	142.1300	140.4400	140.4400	-5.428%	12	7,512	-19.111%
2026-07-29	152.1000	152.1000	148.5000	148.5000	+0.671%	11	7,513	-23.502%
2026-07-28	147.5100	147.5100	147.5100	147.5100	+0.251%	1	7,524	-22.988%
2026-07-27	145.1000	147.1400	145.1000	147.1400	+2.859%	3	7,525	-22.795%
2026-07-24	142.3500	143.5000	142.1000	143.0500	+8.841%	7	7,526	-20.587%
2026-07-23	131.4300	131.4300	131.4300	131.4300	-2.946%	1	7,532	-13.566%
2026-07-22	135.3000	135.4200	134.8300	135.4200	-0.813%	13	7,533	-16.113%
2026-07-21	135.8000	136.5300	135.8000	136.5300	-4.591%	2	7,539	-16.795%
2026-07-17	141.9200	143.3500	139.2500	143.1000	-0.487%	9	7,539	-20.615%
2026-07-16	140.4700	143.8000	140.4700	143.8000	+4.347%	4	7,546	-21.001%
2026-07-15	130.9900	137.8100	130.1000	137.8100	+10.160%	17	7,549	-17.568%
2026-07-14	125.1000	125.1000	125.1000	125.1000	-1.465%	1	7,565	-9.193%
2026-07-13	127.9000	131.7000	126.8300	126.9600	+0.063%	16	7,565	-10.523%
2026-07-10	123.8200	126.8800	123.7000	126.8800	+0.103%	15	7,575	-10.467%
2026-07-09	124.1200	126.7500	124.1200	126.7500	+5.846%	20	7,576	-10.375%
2026-07-08	119.7500	119.7500	119.7500	119.7500	-3.622%	1	7,573	-5.136%
2026-07-07	122.7500	125.0000	122.4400	124.2500	+0.648%	7	7,572	-8.571%
2026-07-06	123.4500	123.4500	123.4500	123.4500	+3.159%	1	7,578	-7.979%
2026-07-02	116.5000	120.0000	116.5000	119.6700	+12.303%	11	7,587	-5.072%
2026-07-01	104.2000	106.5600	104.2000	106.5600	+4.934%	5	7,587	+6.607%
2026-06-30	95.2100	101.6500	95.2100	101.5500	+9.100%	4	7,588	+11.866%
2026-06-29	98.6900	98.6900	92.9600	93.0800	-1.231%	11	7,588	+22.046%
2026-06-26	90.8500	94.2500	90.5200	94.2400	+5.296%	28	7,591	+20.543%
2026-06-25	92.1000	92.6900	88.5000	89.5000	-17.313%	24	7,591	+26.927%
2026-06-24	109.8700	109.9800	108.2400	108.2400	-1.912%	4	7,604	+4.952%
2026-06-23	111.6900	111.6900	110.3500	110.3500	+1.471%	66	7,604	+2.945%
2026-06-22	111.8000	113.5000	108.5000	108.7500	-0.503%	14	7,556	+4.460%
2026-06-18	111.7100	111.7100	108.8900	109.3000	+1.448%	33	7,571	+3.934%
2026-06-17	110.1100	110.4100	107.7400	107.7400	-2.144%	6	7,571	+5.439%
2026-06-16	105.8000	110.1000	105.8000	110.1000	+0.392%	3	7,574	+3.179%
2026-06-15	105.8100	109.6700	105.8100	109.6700	+5.808%	6	7,576	+3.583%
2026-06-12	104.0000	104.0000	102.8000	103.6500	-2.115%	5	7,571	+9.600%
2026-06-11	106.0000	106.0000	105.8900	105.8900	+0.848%	3	7,567	+7.281%
2026-06-10	101.8000	105.0000	101.8000	105.0000	+2.190%	3	7,566	+8.190%
2026-06-09	112.0000	112.0000	102.7500	102.7500	-9.805%	15	7,565	+10.560%
2026-06-08	122.9000	125.9800	112.8500	113.9200	-5.146%	13	7,561	-0.281%
2026-06-05	125.8900	125.8900	120.1000	120.1000	-1.735%	11	7,562	-5.412%
2026-06-04	122.2200	122.2200	122.2200	122.2200	+1.427%	1	7,572	-7.053%
2026-06-03	127.0600	127.1000	120.5000	120.5000	-4.327%	17	7,573	-5.726%
2026-06-02	120.0000	125.9500	119.9500	125.9500	+6.368%	11	7,573	-9.805%
2026-06-01	120.6800	120.6800	118.0500	118.4100	-2.543%	16	7,579	-4.062%
2026-05-28	121.8900	121.8900	121.5000	121.5000	-1.018%	6	7,592	-6.502%
2026-05-27	123.0000	123.0000	122.7500	122.7500	+0.343%	2	7,591	-7.454%
2026-05-26	122.3700	122.3700	122.3300	122.3300	+1.409%	5	7,591	-7.136%
2026-05-22	119.9200	122.9000	119.9200	120.6300	+3.572%	7	7,596	-5.828%
2026-05-21	114.5000	116.6500	114.5000	116.4700	+2.256%	11	7,605	-2.464%
2026-05-20	112.0000	113.9000	112.0000	113.9000	+2.937%	9	7,605	-0.263%
2026-05-19	112.2100	112.2100	109.5500	110.6500	+1.291%	14	7,607	+2.666%
2026-05-18	109.2400	109.2400	109.2400	109.2400	-4.469%	1	7,607	+3.991%
2026-05-15	110.2500	115.0000	110.2500	114.3500	+2.907%	11	7,607	-0.656%
2026-05-14	112.2000	112.2000	110.0000	111.1200	-1.227%	7	7,612	+2.232%
2026-05-13	110.3500	113.2100	109.5300	112.5000	+4.944%	13	7,613	+0.978%
2026-05-12	106.4000	107.2000	106.4000	107.2000	+2.163%	11	7,613	+5.970%
2026-05-11	104.3000	106.1000	104.3000	104.9300	-1.056%	16	7,613	+8.263%
2026-05-08	104.5000	106.2500	104.5000	106.0500	+4.308%	41	7,612	+7.119%
2026-05-07	102.1500	104.3100	101.6700	101.6700	+1.670%	14	7,619	+11.734%
2026-05-06	95.0000	100.0000	95.0000	100.0000	+2.891%	20	7,615	+13.600%
2026-05-05	93.1000	97.3500	93.1000	97.1900	+6.277%	18	7,614	+16.884%
2026-05-04	91.2000	91.4500	89.9700	91.4500	-3.002%	7	7,621	+24.221%
2026-05-01	93.2000	99.2300	93.2000	94.2800	+9.628%	42	7,642	+20.492%
2026-04-30	83.5000	89.0000	83.5000	86.0000	+1.415%	30	7,642	+32.093%
2026-04-29	84.9800	85.2500	83.7700	84.8000	-0.177%	35	7,622	+33.962%
2026-04-28	84.8500	85.0500	84.7200	84.9500	+2.522%	8	7,590	+33.726%
2026-04-27	83.0800	83.6600	81.8000	82.8600	-3.986%	26	7,589	+37.099%
2026-04-24	86.2600	86.3000	85.1000	86.3000	-3.305%	7	7,590	+31.634%
2026-04-23	90.0800	90.0800	87.3500	89.2500	+0.563%	6	7,590	+27.283%
2026-04-22	84.0000	88.7500	84.0000	88.7500	+7.316%	7	7,588	+28.000%
2026-04-21	87.1700	87.1700	82.0700	82.7000	-6.129%	39	7,572	+37.364%
2026-04-20	88.1000	88.1000	88.1000	88.1000	+2.442%	5	7,572	+28.944%
2026-04-17	83.6400	87.4400	83.6400	86.0000	+7.433%	31	7,572	+32.093%
2026-04-16	79.2300	80.0500	78.7000	80.0500	-3.321%	16	7,552	+41.911%
2026-04-15	77.1000	82.8000	77.1000	82.8000	+9.120%	14	7,548	+37.198%
2026-04-14	77.0000	77.4500	74.7500	75.8800	+0.106%	102	7,546	+49.710%
2026-04-13	74.9500	75.8000	74.9500	75.8000	-2.194%	5	7,498	+49.868%
2026-04-10	77.3500	79.1300	76.9100	77.5000	+0.676%	27	7,494	+46.581%
2026-04-09	75.3000	76.9800	75.3000	76.9800	+1.557%	6	7,513	+47.571%
2026-04-08	75.9100	77.5000	75.2000	75.8000	+4.913%	13	7,507	+49.868%
2026-04-07	72.6000	72.6000	67.7000	72.2500	-6.630%	41	7,510	+57.232%
2026-04-06	77.9000	77.9000	77.0000	77.3800	+7.922%	23	7,481	+46.808%
2026-04-02	71.4700	71.9000	71.4700	71.7000	-3.913%	3	7,469	+58.438%
2026-04-01	73.8500	75.4400	73.8500	74.6200	+1.731%	15	7,469	+52.238%
2026-03-31	68.9900	73.3500	68.8300	73.3500	+9.152%	37	7,455	+54.874%
2026-03-30	70.5000	70.5000	67.2000	67.2000	-3.863%	14	7,451	+69.048%
2026-03-27	73.6500	73.6500	69.8400	69.9000	-7.784%	14	7,450	+62.518%
2026-03-26	72.4500	75.8000	72.4500	75.8000	+3.935%	2	7,460	+49.868%
2026-03-25	73.3500	73.8500	72.9300	72.9300	-0.164%	10	7,460	+55.766%
2026-03-24	71.7500	73.9000	71.7500	73.0500	+2.268%	46	7,457	+55.510%
2026-03-23	72.0000	72.2700	71.0400	71.4300	+5.044%	34	7,457	+59.037%
2026-03-20	68.0000	68.0000	68.0000	68.0000	-1.890%	1	7,438	+67.059%
2026-03-19	69.9000	71.3500	69.3000	69.3100	-1.548%	17	7,438	+63.901%
2026-03-18	72.4000	72.4000	70.0000	70.4000	-3.969%	42	7,423	+61.364%
2026-03-17	73.3100	73.3100	73.3100	73.3100	+0.631%	1	7,392	+54.958%
2026-03-16	72.5000	72.8500	72.4000	72.8500	+0.747%	4	7,392	+55.937%
2026-03-13	72.9500	73.3500	72.3100	72.3100	-4.415%	3	7,395	+57.101%
2026-03-12	76.7500	76.7500	74.7500	75.6500	-4.482%	24	7,393	+50.165%
2026-03-11	80.4500	80.4500	79.2000	79.2000	-1.259%	14	7,373	+43.434%
2026-03-10	80.1700	80.6000	80.1000	80.2100	+5.567%	44	7,378	+41.628%
2026-03-09	76.4800	77.2600	75.9800	75.9800	+0.013%	6	7,389	+49.513%
2026-03-06	75.8000	75.9700	75.8000	75.9700	-3.285%	2	7,385	+49.533%
2026-03-05	79.0000	79.6100	77.9000	78.5500	-2.809%	9	7,384	+44.621%
2026-03-04	82.0000	82.0000	80.8100	80.8200	+1.025%	4	7,379	+40.559%
2026-03-03	83.7000	83.7000	80.0000	80.0000	-2.439%	9	7,376	+42.000%
2026-03-02	80.7000	83.7500	80.6900	82.0000	+0.613%	16	7,380	+38.537%
2026-02-27	87.0000	87.0000	81.5000	81.5000	-9.715%	8	7,368	+39.387%
2026-02-25	89.3800	90.2700	89.3600	90.2700	+1.541%	11	7,351	+25.845%
2026-02-24	88.6300	91.0700	88.3000	88.9000	+5.332%	65	7,351	+27.784%
2026-02-23	84.0000	84.8000	84.0000	84.4000	+2.427%	8	7,302	+34.597%
2026-02-20	78.1300	82.5000	78.1300	82.4000	+2.309%	52	7,301	+37.864%
2026-02-19	80.9000	80.9000	80.0000	80.5400	-1.780%	33	7,321	+41.048%
2026-02-18	81.7600	84.0000	81.7600	82.0000	-1.714%	86	7,289	+38.537%
2026-02-17	75.6000	83.6500	75.6000	83.4300	+10.885%	26	7,315	+36.162%
2026-02-13	77.5000	77.5000	75.0000	75.2400	-5.962%	23	7,300	+50.984%
2026-02-12	88.6000	88.6000	79.5000	80.0100	-16.421%	73	7,300	+41.982%
2026-02-11	95.9700	95.9700	95.5200	95.7300	+5.488%	4	7,269	+18.667%
2026-02-10	90.9900	90.9900	90.7500	90.7500	-0.384%	3	7,272	+25.179%
2026-02-09	93.1500	93.1500	89.0000	91.1000	-3.547%	62	7,275	+24.698%
2026-02-06	96.7000	96.7000	94.4500	94.4500	+0.768%	6	7,273	+20.275%
2026-02-05	90.6200	93.7300	90.6200	93.7300	+0.085%	9	7,274	+21.199%
2026-02-04	93.0000	94.1500	90.7000	93.6500	+7.458%	20	7,280	+21.303%
2026-02-03	86.5000	88.0000	85.0500	87.1500	+0.519%	22	7,297	+30.350%
2026-02-02	79.7500	86.7000	79.7500	86.7000	+10.587%	35	7,302	+31.027%
2026-01-30	74.5900	78.9000	72.1500	78.4000	+1.423%	69	7,328	+44.898%
2026-01-29	74.6100	77.3000	74.6100	77.3000	+2.561%	25	7,311	+46.960%
2026-01-28	75.4000	75.8300	74.3300	75.3700	-3.902%	23	7,316	+50.723%
2026-01-27	77.7600	80.0000	77.7600	78.4300	+4.573%	27	7,320	+44.843%
2026-01-26	71.4500	75.4500	71.4500	75.0000	+10.424%	29	7,322	+51.467%
2026-01-23	66.6000	68.8500	66.5000	67.9200	-1.522%	22	7,340	+67.256%
2026-01-22	70.1300	70.8000	68.9700	68.9700	-1.471%	82	7,321	+64.709%
2026-01-21	68.5000	70.0500	66.6000	70.0000	+4.400%	77	7,307	+62.286%
2026-01-20	71.1500	71.1500	65.1000	67.0500	-10.060%	35	7,255	+69.426%
2026-01-16	77.0000	77.0000	74.2000	74.5500	-2.549%	35	7,236	+52.381%
2026-01-15	78.6300	79.0000	76.5000	76.5000	-3.165%	8	7,236	+48.497%
2026-01-14	78.0000	79.0000	76.3000	79.0000	-0.766%	101	7,232	+43.797%
2026-01-13	78.4500	79.6100	77.7700	79.6100	+1.028%	17	7,243	+42.696%
2026-01-12	78.1500	79.4500	76.2500	78.8000	+1.065%	100	7,237	+44.162%
2026-01-09	77.6700	78.7500	77.4000	77.9700	+0.373%	28	7,203	+45.697%
2026-01-08	76.4500	77.6800	75.5000	77.6800	-1.671%	27	7,196	+46.241%
2026-01-07	80.2500	80.7500	79.0000	79.0000	-2.529%	23	7,195	+43.797%
2026-01-06	81.9000	82.7100	80.9500	81.0500	-4.309%	26	7,191	+40.160%
2026-01-05	86.3200	88.1000	84.1500	84.7000	-3.783%	23	7,179	+34.120%
2026-01-02	87.3000	88.1000	87.3000	88.0300	-2.330%	7	7,167	+29.047%
2025-12-31	90.5800	90.5800	89.9000	90.1300	-0.243%	28	7,179	+26.040%
2025-12-30	89.7900	90.3500	89.7900	90.3500	+0.277%	2	7,179	+25.733%
2025-12-29	90.1000	90.1000	90.1000	90.1000	-1.873%	4	7,177	+26.082%
2025-12-26	92.3000	92.3000	91.8200	91.8200	+0.262%	16	7,177	+23.720%
2025-12-24	91.1900	92.4800	91.1900	91.5800	+2.039%	9	7,177	+24.045%
2025-12-22	89.7000	89.7500	89.7000	89.7500	-1.363%	2	7,177	+26.574%
2025-12-19	90.9900	90.9900	90.9900	90.9900	+0.430%	1	7,176	+24.849%
2025-12-18	86.9800	90.6000	86.9800	90.6000	-0.767%	13	7,177	+25.386%
2025-12-17	92.1500	92.1500	91.1900	91.3000	-1.881%	30	7,177	+24.425%
2025-12-16	91.9500	93.0500	91.2000	93.0500	+0.977%	16	7,159	+22.085%
2025-12-15	92.0000	92.1500	92.0000	92.1500	-4.409%	4	7,156	+23.277%
2025-12-11	93.2500	96.4500	93.2500	96.4000	-1.179%	46	7,153	+17.842%
2025-12-10	96.7500	97.5500	96.7500	97.5500	+0.994%	2	7,141	+16.453%
2025-12-09	96.4500	96.7700	96.4500	96.5900	+1.567%	6	7,142	+17.611%
2025-12-08	95.1000	95.1000	95.1000	95.1000	-2.160%	1	7,144	+19.453%
2025-12-05	97.2000	97.2000	97.2000	97.2000	-6.178%	1	7,144	+16.872%
2025-12-03	105.7500	105.7500	103.6000	103.6000	+0.116%	10	7,145	+9.653%
2025-12-02	102.1500	105.0000	102.1500	103.4800	+4.420%	6	7,142	+9.780%
2025-12-01	98.2500	99.1000	98.2500	99.1000	+3.878%	4	7,145	+14.632%
2025-11-28	95.4000	95.4000	95.4000	95.4000	-2.254%	2	7,148	+19.078%
2025-11-26	97.6000	97.6000	97.6000	97.6000	+0.670%	2	7,150	+16.393%
2025-11-25	97.4800	97.6000	96.9500	96.9500	+2.322%	6	7,150	+17.174%
2025-11-24	92.6000	94.7500	92.5100	94.7500	+3.722%	8	7,150	+19.894%
2025-11-21	87.5000	91.5500	87.5000	91.3500	+4.103%	6	7,144	+24.357%
2025-11-20	94.5000	94.5000	87.7500	87.7500	-3.359%	15	7,148	+29.459%
2025-11-19	87.3500	90.8000	87.3500	90.8000	+1.487%	5	7,152	+25.110%
2025-11-18	88.2000	89.4700	87.0000	89.4700	+1.590%	5	7,156	+26.970%
2025-11-17	89.9500	89.9500	88.0000	88.0700	-6.755%	9	7,155	+28.988%
2025-11-14	91.0000	94.8300	91.0000	94.4500	+0.053%	20	7,157	+20.275%
2025-11-13	94.4000	94.4000	94.4000	94.4000	+0.106%	1	7,156	+20.339%
2025-11-12	93.3100	94.3000	93.2500	94.3000	+4.314%	8	7,157	+20.467%
2025-11-10	92.9300	92.9300	90.4000	90.4000	+1.493%	9	7,160	+25.664%
2025-11-07	90.0000	90.0000	88.5000	89.0700	-2.656%	16	7,160	+27.540%
2025-11-06	88.4600	92.1000	88.4600	91.5000	+2.007%	11	7,174	+24.153%
2025-11-05	87.9000	89.7000	87.9000	89.7000	-0.554%	24	7,178	+26.644%
2025-11-04	89.5000	91.5900	89.5000	90.2000	+2.337%	13	7,158	+25.942%
2025-11-03	89.0000	89.0000	88.0000	88.1400	-3.143%	5	7,159	+28.886%
2025-10-31	95.8500	95.9000	90.0000	91.0000	-1.462%	7	7,159	+24.835%
2025-10-30	93.2300	93.2400	89.9600	92.3500	+1.819%	98	7,159	+23.010%
2025-10-29	88.9500	90.8500	88.9500	90.7000	+2.255%	7	7,235	+25.248%
2025-10-27	86.3200	88.7000	85.9800	88.7000	+9.102%	23	7,221	+28.072%
2025-10-24	81.3000	81.3000	81.3000	81.3000	-0.465%	10	7,221	+39.729%
2025-10-23	81.1300	81.6800	80.9200	81.6800	+1.152%	6	7,231	+39.079%
2025-10-22	82.0500	82.0500	80.7500	80.7500	-3.983%	13	7,233	+40.681%
2025-10-21	85.0000	85.9300	84.0000	84.1000	-0.650%	17	7,246	+35.077%
2025-10-20	79.8800	85.0900	79.8800	84.6500	+13.138%	22	7,238	+34.200%
2025-10-17	72.4500	74.8200	72.4500	74.8200	+2.620%	3	7,246	+51.831%
2025-10-15	72.4900	72.9100	72.4900	72.9100	+3.507%	13	7,246	+55.809%
2025-10-14	70.6300	71.8400	70.4400	70.4400	-1.345%	12	7,240	+61.272%
2025-10-13	71.6500	72.2400	71.4000	71.4000	+1.435%	53	7,236	+59.104%
2025-10-10	77.0200	77.3500	69.8600	70.3900	-7.223%	41	7,231	+61.387%
2025-10-09	76.7500	76.7500	75.7100	75.8700	-4.229%	9	7,217	+49.730%
2025-10-08	78.9300	79.6800	78.9300	79.2200	+1.408%	10	7,218	+43.398%
2025-10-07	77.6000	78.1400	77.5200	78.1200	-0.484%	9	7,221	+45.417%
2025-10-06	79.5700	80.0500	78.5000	78.5000	-1.084%	14	7,221	+44.713%
2025-10-03	76.8900	80.0700	76.8900	79.3600	+0.354%	17	7,226	+43.145%
2025-10-02	79.2000	79.5000	78.9000	79.0800	+2.039%	12	7,222	+43.652%
2025-10-01	77.8800	78.5500	77.1400	77.5000	+1.706%	17	7,228	+46.581%
2025-09-30	77.4000	77.5500	76.0200	76.2000	-0.131%	16	7,227	+49.081%
2025-09-29	76.1300	76.3600	75.7000	76.3000	-2.367%	37	7,233	+48.886%
2025-09-26	78.4200	79.0200	77.6000	78.1500	-0.787%	21	7,228	+45.361%
2025-09-25	76.0000	78.7700	76.0000	78.7700	+6.088%	16	7,241	+44.217%
2025-09-24	75.4500	75.4500	74.1700	74.2500	-2.712%	29	7,255	+52.997%
2025-09-23	77.4600	77.7900	76.3200	76.3200	-1.713%	13	7,255	+48.847%
2025-09-22	70.8500	78.2700	70.8500	77.6500	+12.667%	27	7,256	+46.297%
2025-09-19	65.2500	69.1200	65.2500	68.9200	+10.804%	11	7,280	+64.829%
2025-09-18	64.0000	64.0000	61.8500	62.2000	-1.270%	18	7,284	+82.637%
2025-09-17	63.4500	63.7300	63.0000	63.0000	+0.865%	27	7,285	+80.317%
2025-09-16	61.4000	64.6000	61.3400	62.4600	+2.900%	53	7,308	+81.876%
2025-09-15	61.2000	61.5000	60.3000	60.7000	+3.056%	43	7,313	+87.150%
2025-09-12	55.3500	59.2900	55.3500	58.9000	+6.337%	21	7,276	+92.869%
2025-09-11	53.4300	55.3900	53.4300	55.3900	+4.117%	7	7,280	+105.091%
2025-09-10	54.7000	54.7000	53.1000	53.2000	-9.524%	30	7,282	+113.534%
2025-09-09	60.8000	61.6500	58.8000	58.8000	-4.854%	25	7,265	+93.197%
2025-09-08	63.4500	63.5000	61.0200	61.8000	-1.780%	22	7,276	+83.819%
2025-09-05	63.3100	64.5200	62.5500	62.9200	+0.064%	22	7,279	+80.547%
2025-09-04	63.0500	63.5000	61.2800	62.8800	+0.528%	25	7,283	+80.662%
2025-09-03	62.0000	62.5500	60.0000	62.5500	+13.008%	42	7,286	+81.615%
2025-09-02	55.2000	56.6100	54.2100	55.3500	-4.322%	44	7,303	+105.239%
2025-08-29	58.0000	58.0000	57.5000	57.8500	-0.413%	20	7,307	+96.370%
2025-08-28	57.2000	58.3000	57.2000	58.0900	+4.011%	10	7,307	+95.559%
2025-08-27	55.6600	56.3100	55.4700	55.8500	+2.496%	11	7,310	+103.402%
2025-08-26	52.0100	54.5200	52.0100	54.4900	+0.442%	5	7,310	+108.479%
2025-08-25	55.0900	55.4700	54.1500	54.2500	-0.768%	13	7,311	+109.401%
2025-08-22	54.1000	54.7000	53.8000	54.6700	+4.233%	8	7,310	+107.792%
2025-08-21	52.0000	52.4500	52.0000	52.4500	-2.328%	4	7,308	+116.587%
2025-08-20	55.0000	55.0000	53.6100	53.7000	-4.295%	15	7,310	+111.546%
2025-08-19	57.2600	57.4500	56.1100	56.1100	-2.417%	4	7,311	+102.459%
2025-08-18	57.2000	57.5000	57.1800	57.5000	+0.877%	9	7,314	+97.565%
2025-08-15	59.6400	59.6400	57.0000	57.0000	-2.979%	6	7,317	+99.298%
2025-08-14	60.3000	60.3400	57.7500	58.7500	-1.591%	20	7,322	+93.362%
2025-08-13	57.6000	59.9500	57.5000	59.7000	+6.322%	567	7,314	+90.285%
2025-08-12	56.0000	56.9500	55.7500	56.1500	+3.331%	26	7,831	+102.315%
2025-08-11	54.0500	55.5500	52.6000	54.3400	-2.791%	13	7,846	+109.054%
2025-08-08	48.9000	57.0000	48.9000	55.9000	+15.424%	291	7,858	+103.220%
2025-08-07	46.7000	49.0800	46.3000	48.4300	+8.345%	92	7,990	+134.565%
2025-08-06	40.0000	45.2000	40.0000	44.7000	+22.131%	136	8,023	+154.139%
2025-08-05	36.7000	37.5600	36.6000	36.6000	-0.678%	41	8,004	+210.383%
2025-08-04	38.5600	38.5600	36.0000	36.8500	+0.409%	7	7,999	+208.277%
2025-08-01	42.4500	42.4500	36.5000	36.7000	-10.597%	925	7,994	+209.537%
2025-07-31	42.0000	42.0900	41.0500	41.0500	-0.412%	522	7,227	+176.736%
2025-07-30	43.3500	43.3500	41.2000	41.2200	-4.935%	16	6,724	+175.594%
2025-07-29	43.5000	43.5000	43.3600	43.3600	-2.011%	3	6,735	+161.993%
2025-07-28	45.2500	45.2500	44.2500	44.2500	-1.754%	3	6,735	+156.723%
2025-07-25	45.6500	45.6500	45.0400	45.0400	-0.574%	29	6,736	+152.220%
2025-07-24	46.1300	46.1500	45.1000	45.3000	-0.658%	24	6,762	+150.773%
2025-07-23	44.6000	46.0200	44.6000	45.6000	+0.551%	9	6,772	+149.123%
2025-07-22	44.5000	45.3500	44.5000	45.3500	+2.602%	7	6,773	+150.496%
2025-07-21	46.0000	46.8000	44.2000	44.2000	+1.260%	76	6,775	+157.014%
2025-07-18	43.2200	43.8000	43.2200	43.6500	+1.042%	13	6,741	+160.252%
2025-07-17	43.3500	44.2500	43.2000	43.2000	-1.031%	18	6,744	+162.963%
2025-07-16	43.6700	45.0400	43.6500	43.6500	+0.808%	23	6,740	+160.252%
2025-07-15	43.0500	44.4300	43.0500	43.3000	+1.168%	74	6,725	+162.356%
2025-07-14	42.0500	42.8000	41.9000	42.8000	-2.970%	24	6,738	+165.421%
2025-07-11	43.5900	44.1700	43.5900	44.1100	-2.841%	6	6,736	+157.538%
2025-07-10	45.4800	45.4900	45.4000	45.4000	+3.890%	29	6,740	+150.220%
2025-07-09	43.7000	43.7000	41.9500	43.7000	-0.997%	15	6,767	+159.954%
2025-07-08	44.2000	44.8500	44.1400	44.1400	-0.136%	108	6,768	+157.363%
2025-07-07	47.5500	47.5500	43.7500	44.2000	-5.636%	27	6,719	+157.014%
2025-07-03	45.6000	47.1300	45.6000	46.8400	+2.450%	38	6,727	+142.528%
2025-07-02	43.4000	46.0400	43.4000	45.7200	+7.073%	119	6,727	+148.469%
2025-07-01	43.1200	44.1500	42.1800	42.7000	+3.090%	7,116	6,791	+166.042%
2025-06-30	38.5500	42.3500	37.7300	41.4200	+7.584%	83	9,517	+174.264%
2025-06-27	39.0000	39.8000	38.5000	38.5000	+0.260%	100	9,520	+195.065%
2025-06-26	38.0000	38.4000	37.5900	38.4000	-0.775%	34	9,471	+195.833%
2025-06-25	39.3000	39.9800	38.7000	38.7000	-0.129%	27	9,449	+193.540%
2025-06-24	39.4500	39.8000	38.7000	38.7500	-1.399%	15	9,432	+193.161%
2025-06-23	39.3000	40.1000	38.5500	39.3000	-0.758%	77	9,431	+189.059%
2025-06-20	39.2400	39.6000	37.8000	39.6000	+8.702%	26	9,437	+186.869%
2025-06-18	36.6100	37.7500	36.4300	36.4300	-1.885%	59	9,462	+211.831%
2025-06-17	38.0000	38.2800	36.9500	37.1300	-4.181%	44	9,462	+205.952%
2025-06-16	38.2500	38.7600	38.0000	38.7500	+2.785%	1,348	9,428	+193.161%
2025-06-13	39.5500	39.5500	37.6600	37.7000	-3.949%	6,092	8,130	+201.326%
2025-06-12	38.9400	39.7000	38.5000	39.2500	+0.255%	2,651	5,673	+189.427%
2025-06-11	41.1000	41.1000	39.1500	39.1500	-5.572%	218	3,189	+190.166%
2025-06-10	41.3000	42.4000	41.3000	41.4600	-0.096%	288	3,031	+173.999%
2025-06-09	43.7000	43.7300	40.7500	41.5000	-3.600%	53	2,821	+173.735%
2025-06-06	43.6500	43.6500	43.0500	43.0500	+4.490%	12	2,808	+163.879%
2025-06-05	40.5500	42.5000	40.5500	41.2000	-0.723%	24	2,808	+175.728%
2025-06-04	43.1500	43.1500	41.5000	41.5000	-1.190%	7	2,811	+173.735%
2025-06-03	41.2500	42.0000	41.2500	42.0000	+3.067%	13	2,811	+170.476%
2025-06-02	40.6700	40.7500	40.6500	40.7500	+1.092%	17	2,811	+178.773%
2025-05-30	39.7600	40.3100	39.2000	40.3100	-2.065%	14	2,810	+181.816%
2025-05-28	41.4300	41.4300	40.6500	41.1600	+1.881%	4	2,809	+175.996%
2025-05-27	39.4900	40.4000	39.4000	40.4000	+5.621%	21	2,812	+181.188%
2025-05-23	37.1500	39.4000	37.1500	38.2500	-9.873%	148	2,815	+196.993%
2025-05-22	41.9000	42.5500	41.4400	42.4400	+0.024%	25	2,815	+167.672%
2025-05-21	43.5500	44.4900	41.8700	42.4300	-4.737%	11	2,827	+167.735%
2025-05-20	45.5000	45.5000	43.7500	44.5400	-2.857%	12	2,822	+155.052%
2025-05-19	44.7700	45.8500	44.7700	45.8500	-4.479%	4	2,816	+147.764%
2025-05-16	47.5700	48.1800	47.5700	48.0000	+0.188%	10	2,818	+136.667%
2025-05-15	47.9300	48.5000	47.0000	47.9100	-1.420%	14	2,818	+137.111%
2025-05-14	49.0500	49.0600	48.1000	48.6000	-1.420%	210	2,823	+133.745%
2025-05-13	47.2500	49.3000	46.8200	49.3000	+4.008%	31	2,871	+130.426%
2025-05-12	46.6000	47.6500	45.7000	47.4000	+17.764%	33	2,871	+139.662%
2025-05-09	41.0500	41.2500	39.5900	40.2500	+1.641%	70	2,897	+182.236%
2025-05-08	40.1500	40.7500	37.7600	39.6000	+2.777%	25	2,882	+186.869%
2025-05-07	39.9000	40.4500	37.0200	38.5300	-5.517%	32	2,882	+194.835%
2025-05-06	40.3000	40.7900	39.9700	40.7800	+1.950%	2,030	2,876	+178.568%
2025-05-05	42.4100	42.4100	39.8500	40.0000	-8.152%	70	887	+184.000%
2025-05-02	41.7200	44.0500	41.7200	43.5500	-12.900%	46	841	+160.850%
2025-05-01	49.8700	50.0000	48.5500	50.0000	+4.756%	7	838	+127.200%
2025-04-30	47.3400	47.7300	47.3400	47.7300	-0.417%	7	837	+138.005%
2025-04-29	47.4500	48.2500	47.4500	47.9300	-0.146%	49	838	+137.012%
2025-04-28	48.0000	48.3000	48.0000	48.0000	+4.552%	4	845	+136.667%
2025-04-25	46.3500	46.5500	45.3000	45.9100	+0.901%	34	848	+147.441%
2025-04-24	45.0000	45.5000	45.0000	45.5000	+1.111%	41	858	+149.670%
2025-04-23	45.4400	45.4400	44.5200	45.0000	+5.214%	19	878	+152.444%
2025-04-22	40.9200	42.7700	40.8000	42.7700	+15.595%	12	888	+165.607%
2025-04-21	36.0000	37.0000	35.8300	37.0000	-8.979%	9	882	+207.027%
2025-04-17	38.8000	41.0700	38.8000	40.6500	+7.115%	144	779	+179.459%
2025-04-16	41.3800	41.3800	37.4500	37.9500	-13.554%	35	779	+199.341%
2025-04-15	43.8100	43.9700	43.8100	43.9000	-5.388%	4	775	+158.770%
2025-04-14	48.5000	48.7000	44.7300	46.4000	+9.796%	92	775	+144.828%
2025-04-11	37.3500	42.2600	37.3500	42.2600	+17.389%	98	780	+168.812%
2025-04-10	35.8000	38.0000	33.3900	36.0000	-12.664%	57	782	+215.556%
2025-04-09	28.6900	42.0000	28.4200	41.2200	+49.891%	62	784	+175.594%
2025-04-08	34.6500	35.0800	27.2300	27.5000	-8.272%	145	778	+313.091%
2025-04-07	29.9000	34.4100	28.7500	29.9800	-16.537%	128	747	+278.919%
2025-04-04	37.9800	41.4800	35.4000	35.9200	-16.890%	381	713	+216.258%
2025-04-03	43.7000	45.4700	43.0000	43.2200	-23.882%	82	550	+162.841%
2025-04-02	57.3400	57.3400	56.7800	56.7800	+1.393%	3	527	+100.070%
2025-04-01	56.2200	56.2200	56.0000	56.0000	+5.164%	2	525	+102.857%
2025-03-31	52.9500	53.2500	52.9500	53.2500	-0.169%	2	524	+113.333%
2025-03-28	53.3400	53.3400	53.3400	53.3400	-6.025%	4	524	+112.973%
2025-03-27	56.7600	56.7600	56.7600	56.7600	-0.595%	1	526	+100.141%
2025-03-26	57.0500	57.3000	57.0500	57.1000	+0.973%	18	526	+98.949%
2025-03-25	54.5700	56.5500	54.5700	56.5500	+2.260%	2	536	+100.884%
2025-03-24	55.3000	55.3000	55.3000	55.3000	+8.113%	1	536	+105.425%
2025-03-21	50.8000	51.1500	50.7000	51.1500	+2.711%	24	536	+122.092%
2025-03-20	49.8000	49.8000	49.8000	49.8000	-1.969%	10	536	+128.112%
2025-03-19	53.8600	53.8600	50.8000	50.8000	+0.794%	48	536	+123.622%
2025-03-18	50.7500	51.5000	50.0200	50.4000	+2.962%	22	523	+125.397%
2025-03-17	50.2500	50.2500	48.4500	48.9500	-1.943%	15	508	+132.074%
2025-03-14	49.0500	50.2000	48.0000	49.9200	+2.190%	120	511	+127.564%
2025-03-13	51.5100	51.6500	48.8500	48.8500	-7.094%	63	583	+132.549%
2025-03-12	55.7000	56.6000	52.3000	52.5800	-7.430%	42	583	+116.052%
2025-03-11	58.0700	58.0700	54.1300	56.8000	-6.147%	199	550	+100.000%
2025-03-10	63.3200	63.3200	58.6500	60.5200	-12.670%	44	534	+87.707%
2025-03-07	69.5000	70.7600	68.3900	69.3000	+2.591%	194	534	+63.925%
2025-03-05	65.1000	67.5500	64.2500	67.5500	-1.516%	8	461	+68.172%
2025-03-04	68.4000	69.5000	68.4000	68.5900	+0.646%	12	455	+65.622%
2025-03-03	70.5700	70.5700	68.1500	68.1500	-3.196%	52	447	+66.691%
2025-02-28	66.6000	70.5100	66.6000	70.4000	-0.340%	68	418	+61.364%
2025-02-26	74.0000	74.0000	69.8900	70.6400	-7.357%	41	408	+60.815%
2025-02-25	76.2500	76.2500	76.2500	76.2500	-0.858%	2	374	+48.984%
2025-02-24	76.5000	76.9100	75.8200	76.9100	+2.684%	46	372	+47.705%
2025-02-21	74.9000	74.9000	74.9000	74.9000	+1.080%	2	364	+51.669%
2025-02-20	75.2500	75.2500	74.1000	74.1000	-0.202%	7	363	+53.306%
2025-02-19	74.2500	74.2500	74.0000	74.2500	+1.365%	16	358	+52.997%
2025-02-18	73.0000	74.1300	73.0000	73.2500	-0.340%	5	352	+55.085%
2025-02-14	73.5000	73.5000	73.5000	73.5000	+1.519%	6	344	+54.558%
2025-02-13	69.5500	72.4300	69.5500	72.4000	+6.863%	19	344	+56.906%
2025-02-12	63.3600	67.7500	63.3600	67.7500	+4.231%	32	359	+67.675%
2025-02-11	62.0900	66.0500	62.0900	65.0000	+7.884%	14	328	+74.769%
2025-02-10	61.7400	61.7400	60.2500	60.2500	0.000%	27	332	+88.548%
2025-02-07	62.1000	62.5000	60.2500	60.2500	-5.490%	58	324	+88.548%
2025-02-06	63.1100	64.5700	62.4500	63.7500	+2.989%	5	297	+78.196%
2025-02-05	61.9300	61.9300	61.6700	61.9000	-3.553%	14	294	+83.522%