Dark

AAPL20270617C195
AAPL Jun 17 2027 195.00 Call (AAPL270617C00195000)
option OPRA

Inactive

Aug 4, 2026

123.59+6.104%(+7.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	123.5900	123.5900	123.5900	123.5900	+6.104%	11	338	0.000%
2026-07-31	116.4800	116.4800	116.4800	116.4800	-25.714%	1	338	+6.104%
2026-07-29	156.8000	156.8000	156.8000	156.8000	+3.444%	2	338	-21.180%
2026-07-27	151.5800	151.5800	151.5800	151.5800	+6.912%	1	338	-18.465%
2026-07-15	141.7800	141.7800	141.7800	141.7800	+13.560%	2	339	-12.830%
2026-07-06	124.8500	124.8500	124.8500	124.8500	+4.916%	1	340	-1.009%
2026-07-02	117.7500	119.0000	117.7500	119.0000	+7.498%	2	343	+3.857%
2026-07-01	108.3000	110.7000	108.3000	110.7000	+4.483%	17	343	+11.644%
2026-06-30	105.8000	105.9500	105.8000	105.9500	+6.966%	6	336	+16.649%
2026-06-29	99.0500	99.0500	99.0500	99.0500	+3.016%	2	334	+24.775%
2026-06-26	96.3500	96.3500	96.1500	96.1500	+1.424%	63	336	+28.539%
2026-06-25	95.7700	95.7700	94.7500	94.8000	-16.365%	10	326	+30.369%
2026-06-18	113.3500	113.3500	113.3500	113.3500	-0.404%	1	322	+9.034%
2026-06-17	113.8100	113.8100	113.8100	113.8100	-0.123%	1	322	+8.593%
2026-06-16	113.9500	113.9500	113.9500	113.9500	+5.695%	1	323	+8.460%
2026-06-12	107.8100	107.8100	107.8100	107.8100	+0.804%	11	322	+14.637%
2026-06-11	106.9500	106.9500	106.9500	106.9500	-0.972%	2	322	+15.559%
2026-06-09	108.0000	108.0000	108.0000	108.0000	-13.882%	1	322	+14.435%
2026-06-05	129.0000	129.0400	125.4100	125.4100	+0.569%	3	323	-1.451%
2026-06-03	130.5700	130.5700	124.7000	124.7000	-0.208%	13	325	-0.890%
2026-06-02	124.9600	124.9600	124.9600	124.9600	-1.061%	11	326	-1.096%
2026-05-29	129.6000	129.6000	126.3000	126.3000	+0.079%	14	326	-2.146%
2026-05-27	126.2500	126.3000	126.2000	126.2000	+0.758%	4	329	-2.068%
2026-05-26	125.2500	125.2500	125.2500	125.2500	+7.511%	1	327	-1.325%
2026-05-20	117.4700	117.4700	116.5000	116.5000	+3.694%	14	328	+6.086%
2026-05-18	112.3500	112.3500	112.3500	112.3500	-4.505%	2	337	+10.004%
2026-05-15	117.6500	117.6500	117.6500	117.6500	+2.349%	1	337	+5.049%
2026-05-14	114.9500	114.9500	114.9500	114.9500	-1.135%	1	337	+7.516%
2026-05-13	116.2700	116.2700	116.2700	116.2700	+4.512%	1	337	+6.296%
2026-05-12	111.3000	111.3000	111.2500	111.2500	+1.877%	2	337	+11.092%
2026-05-11	108.3000	109.2000	108.3000	109.2000	-0.064%	23	337	+13.178%
2026-05-08	109.2700	109.2700	109.2700	109.2700	+11.262%	1	328	+13.105%
2026-05-05	98.2100	98.2100	98.2100	98.2100	+0.163%	1	328	+25.843%
2026-05-01	97.9500	98.0500	97.9500	98.0500	+6.000%	2	328	+26.048%
2026-04-30	92.5000	92.5000	92.5000	92.5000	+3.618%	1	328	+33.611%
2026-04-29	89.2700	89.2700	89.2700	89.2700	-0.145%	1	328	+38.445%
2026-04-24	89.4000	89.4000	89.4000	89.4000	+3.833%	1	329	+38.244%
2026-04-21	86.1000	86.1000	86.1000	86.1000	-6.989%	1	329	+43.542%
2026-04-20	92.5700	92.5700	92.5700	92.5700	+3.085%	5	329	+33.510%
2026-04-17	89.8000	89.8000	89.8000	89.8000	+4.394%	1	334	+37.628%
2026-04-15	79.4900	86.0200	79.4900	86.0200	+8.269%	4	335	+43.676%
2026-04-13	78.8000	79.4500	78.8000	79.4500	-2.730%	6	337	+55.557%
2026-04-09	81.6800	81.6800	81.6800	81.6800	+1.845%	2	337	+51.310%
2026-04-08	80.2000	80.2000	80.2000	80.2000	+4.919%	1	339	+54.102%
2026-04-07	72.1200	76.4400	72.1200	76.4400	-6.116%	3	339	+61.682%
2026-04-06	81.4200	81.4200	81.4200	81.4200	+4.331%	1	337	+51.793%
2026-04-01	78.0400	78.0400	78.0400	78.0400	+4.485%	1	336	+58.368%
2026-03-31	72.6600	74.6900	72.6600	74.6900	+4.902%	2	337	+65.471%
2026-03-30	72.6000	72.6000	71.2000	71.2000	-3.719%	2	337	+73.581%
2026-03-27	73.9500	73.9500	73.9500	73.9500	-4.334%	2	335	+67.126%
2026-03-24	77.3000	77.3000	77.3000	77.3000	+1.777%	2	335	+59.884%
2026-03-23	75.2000	75.9500	75.2000	75.9500	+3.545%	2	333	+62.725%
2026-03-20	73.3500	73.3500	73.3500	73.3500	-2.004%	1	335	+68.494%
2026-03-19	73.4500	74.8500	73.4500	74.8500	-1.900%	11	334	+65.117%
2026-03-16	76.0500	76.5000	76.0500	76.3000	-9.704%	7	345	+61.979%
2026-03-10	84.5000	84.5000	84.5000	84.5000	-1.343%	1	345	+46.260%
2026-03-03	85.6500	85.6500	85.6500	85.6500	+2.208%	1	347	+44.297%
2026-03-02	83.8000	83.8000	83.8000	83.8000	-5.096%	1	348	+47.482%
2026-02-23	88.3000	88.3000	88.3000	88.3000	+1.869%	2	348	+39.966%
2026-02-18	86.6500	86.7000	86.6500	86.6800	+6.946%	15	350	+42.582%
2026-02-13	81.1500	81.1500	81.0500	81.0500	-4.971%	3	345	+52.486%
2026-02-12	85.2500	85.2900	85.2500	85.2900	-9.169%	6	345	+44.906%
2026-02-10	95.0400	95.0400	93.9000	93.9000	+0.160%	3	347	+31.619%
2026-02-09	93.9500	93.9500	93.7500	93.7500	-4.161%	2	347	+31.829%
2026-02-06	97.8200	97.8200	97.8200	97.8200	+3.295%	5	347	+26.344%
2026-02-05	96.9000	96.9000	94.7000	94.7000	-1.117%	18	347	+30.507%
2026-02-04	94.5000	97.3000	94.5000	95.7700	+5.184%	5	358	+29.049%
2026-02-03	91.0400	91.0500	91.0400	91.0500	+1.077%	11	360	+35.739%
2026-02-02	86.5500	90.0800	86.5500	90.0800	+12.600%	12	360	+37.200%
2026-01-30	76.2500	80.0000	76.2500	80.0000	-1.125%	4	356	+54.488%
2026-01-29	80.9100	80.9100	80.9100	80.9100	+2.939%	11	356	+52.750%
2026-01-28	78.6000	78.6000	78.6000	78.6000	-5.015%	3	356	+57.239%
2026-01-27	82.7000	83.0000	82.7000	82.7500	+4.681%	3	353	+49.353%
2026-01-26	78.2200	79.0500	78.2200	79.0500	+12.639%	12	353	+56.344%
2026-01-23	69.9500	70.1800	69.9500	70.1800	-4.647%	2	352	+76.104%
2026-01-22	73.6000	73.6000	73.6000	73.6000	+6.667%	2	352	+67.921%
2026-01-20	69.0000	69.0000	69.0000	69.0000	-12.658%	1	353	+79.116%
2026-01-16	79.0000	79.0000	79.0000	79.0000	-1.496%	1	352	+56.443%
2026-01-14	80.2000	80.2000	80.2000	80.2000	-3.606%	1	352	+54.102%
2026-01-13	82.5000	83.3000	82.5000	83.2000	+0.060%	10	352	+48.546%
2026-01-12	81.0000	83.2000	81.0000	83.1500	+3.691%	31	342	+48.635%
2026-01-09	80.1900	80.1900	80.1900	80.1900	+0.388%	1	340	+54.121%
2026-01-08	80.0000	80.0000	79.8800	79.8800	-13.315%	13	340	+54.720%
2026-01-02	92.0300	92.1500	92.0300	92.1500	-2.311%	4	342	+34.118%
2025-12-29	94.5000	94.5000	94.3300	94.3300	+0.909%	7	343	+31.019%
2025-12-22	93.4800	93.4800	93.4800	93.4800	+0.300%	1	347	+32.210%
2025-12-19	93.2000	93.2000	93.2000	93.2000	-2.510%	5	347	+32.607%
2025-12-17	95.4500	95.6000	95.4500	95.6000	+0.473%	3	349	+29.278%
2025-12-16	95.1500	95.1500	95.1500	95.1500	-13.303%	5	349	+29.890%
2025-12-03	109.7500	109.7500	109.7500	109.7500	+2.743%	1	354	+12.610%
2025-12-02	106.8200	106.8200	106.8200	106.8200	+3.709%	1	354	+15.699%
2025-12-01	100.6600	103.0000	100.6600	103.0000	+1.970%	12	353	+19.990%
2025-11-25	101.0100	101.0100	101.0100	101.0100	+2.340%	11	353	+22.354%
2025-11-24	98.2000	98.7000	98.2000	98.7000	+5.179%	3	353	+25.218%
2025-11-17	93.3600	93.8400	93.3600	93.8400	-4.972%	6	355	+31.703%
2025-11-14	98.4500	98.7500	98.2500	98.7500	+0.284%	3	355	+25.154%
2025-11-12	98.4700	98.4700	98.4700	98.4700	+5.541%	2	354	+25.510%
2025-11-04	93.2500	93.3000	93.2500	93.3000	+0.767%	2	354	+32.465%
2025-11-03	92.5800	92.5900	92.5800	92.5900	-0.952%	9	354	+33.481%
2025-10-29	92.0000	93.4800	92.0000	93.4800	+0.118%	10	354	+32.210%
2025-10-28	92.7000	93.4500	92.7000	93.3700	+3.114%	15	354	+32.366%
2025-10-27	89.8900	90.5500	89.8000	90.5500	+3.474%	8	350	+36.488%
2025-10-24	87.5100	87.5100	87.5100	87.5100	+2.100%	6	350	+41.230%
2025-10-23	85.4700	85.7200	85.4700	85.7100	-3.163%	4	350	+44.196%
2025-10-21	87.5800	88.9200	87.5800	88.5100	+12.394%	8	348	+39.634%
2025-10-17	78.6500	78.7500	78.6500	78.7500	+3.143%	2	344	+56.940%
2025-10-15	77.7200	77.7200	76.2500	76.3500	+1.220%	10	343	+61.873%
2025-10-14	74.5200	75.4400	74.5000	75.4300	-0.554%	8	345	+63.847%
2025-10-13	75.4200	75.8500	75.4200	75.8500	+3.904%	7	345	+62.940%
2025-10-10	79.0000	79.0000	73.0000	73.0000	-8.211%	10	345	+69.301%
2025-10-09	81.9000	81.9000	79.4400	79.5300	-4.446%	11	349	+55.400%
2025-10-08	82.8500	83.2300	82.8500	83.2300	+1.612%	8	348	+48.492%
2025-10-07	81.5000	81.9100	81.5000	81.9100	+0.037%	14	348	+50.885%
2025-10-06	83.9000	83.9000	81.2500	81.8800	-1.775%	6	348	+50.940%
2025-10-03	83.4000	83.4000	83.3600	83.3600	+0.774%	2	348	+48.261%
2025-10-02	82.4500	82.7200	82.4500	82.7200	+0.866%	2	348	+49.408%
2025-10-01	83.3500	83.3600	81.7500	82.0100	+2.513%	15	348	+50.701%
2025-09-30	81.0000	81.2500	80.0000	80.0000	+0.251%	6	348	+54.488%
2025-09-29	80.0000	80.1900	79.8000	79.8000	-2.576%	4	346	+54.875%
2025-09-26	81.8500	82.8000	81.3500	81.9100	+5.283%	31	345	+50.885%
2025-09-24	77.9500	77.9500	77.8000	77.8000	-4.505%	6	345	+58.856%
2025-09-23	81.4300	81.7600	81.2200	81.4700	+16.803%	8	345	+51.700%
2025-09-19	69.0000	69.7500	69.0000	69.7500	+6.164%	20	348	+77.190%
2025-09-18	65.6600	66.1900	65.3300	65.7000	-1.499%	22	338	+88.113%
2025-09-16	67.1500	67.1500	66.2000	66.7000	+4.202%	10	330	+85.292%
2025-09-15	64.6300	64.8300	63.7500	64.0100	+2.334%	8	329	+93.079%
2025-09-12	62.1100	62.6200	62.1100	62.5500	+6.450%	8	329	+97.586%
2025-09-11	58.4900	58.7600	58.4900	58.7600	+3.451%	2	329	+110.330%
2025-09-10	56.3500	56.8000	56.3400	56.8000	-11.264%	13	328	+117.588%
2025-09-09	63.8300	64.0400	63.6600	64.0100	-0.975%	8	318	+93.079%
2025-09-08	67.1500	67.2000	64.4200	64.6400	-4.223%	18	319	+91.197%
2025-09-05	67.2500	67.4900	67.0300	67.4900	+1.489%	6	314	+83.123%
2025-09-04	65.1100	66.5000	64.7500	66.5000	+2.544%	10	315	+85.850%
2025-09-03	63.0000	65.6300	63.0000	64.8500	+11.159%	22	315	+90.578%
2025-09-02	57.6100	58.3400	57.6100	58.3400	-4.298%	16	315	+111.844%
2025-08-29	61.6000	61.6000	60.9600	60.9600	-1.709%	4	314	+102.740%
2025-08-28	62.0200	62.0200	62.0200	62.0200	+8.237%	2	314	+99.274%
2025-08-26	56.8500	57.3000	56.8500	57.3000	-0.865%	2	314	+115.689%
2025-08-25	58.6500	58.6500	57.8000	57.8000	+0.087%	21	314	+113.824%
2025-08-22	57.7500	57.7500	57.7500	57.7500	+3.402%	1	309	+114.009%
2025-08-21	55.5500	55.8500	55.5500	55.8500	-6.449%	4	309	+121.289%
2025-08-19	59.6800	59.7000	59.6800	59.7000	-1.485%	3	309	+107.018%
2025-08-15	60.6000	60.6000	60.6000	60.6000	-2.258%	1	308	+103.944%
2025-08-13	62.0500	62.2000	62.0000	62.0000	+6.074%	4	308	+99.339%
2025-08-12	58.1300	58.4500	58.1300	58.4500	+2.544%	11	309	+111.446%
2025-08-08	57.0000	57.0000	57.0000	57.0000	+10.787%	1	299	+116.825%
2025-08-07	50.1400	51.6500	50.1400	51.4500	+8.590%	56	299	+140.214%
2025-08-06	47.3800	47.3800	47.3800	47.3800	+19.225%	1	332	+160.848%
2025-08-05	40.2200	40.2200	39.6000	39.7400	+1.637%	13	331	+210.996%
2025-08-04	41.8000	41.8000	39.1000	39.1000	-0.988%	14	331	+216.087%
2025-08-01	46.0000	46.0000	39.4900	39.4900	-10.250%	10	328	+212.965%
2025-07-31	44.2400	44.2400	44.0000	44.0000	+0.457%	2	322	+180.886%
2025-07-30	45.3500	45.4000	43.8000	43.8000	-6.009%	95	321	+182.169%
2025-07-29	47.9500	47.9500	46.6000	46.6000	-2.714%	48	242	+165.215%
2025-07-28	47.7500	47.9000	47.7500	47.9000	-0.622%	42	218	+158.017%
2025-07-23	47.7500	48.2000	47.7500	48.2000	+3.767%	2	218	+156.411%
2025-07-18	46.3100	46.4500	46.3100	46.4500	-0.322%	2	220	+166.071%
2025-07-16	46.6000	46.6000	46.6000	46.6000	-1.563%	1	219	+165.215%
2025-07-15	46.6200	47.3400	46.6200	47.3400	+4.804%	6	219	+161.069%
2025-07-14	44.5000	45.3400	44.5000	45.1700	-6.577%	9	221	+173.611%
2025-07-10	46.9200	48.3500	46.9200	48.3500	+3.312%	12	214	+155.615%
2025-07-09	46.7700	46.8000	46.7700	46.8000	-0.742%	3	214	+164.081%
2025-07-08	47.0000	47.4500	47.0000	47.1500	+0.683%	8	215	+162.121%
2025-07-07	51.0000	51.0000	46.8300	46.8300	-6.340%	14	217	+163.912%
2025-07-03	50.0000	50.0000	50.0000	50.0000	+2.881%	1	204	+147.180%
2025-07-02	48.5000	48.7000	48.3900	48.6000	+5.081%	20	204	+154.300%
2025-07-01	46.5000	46.5000	46.2500	46.2500	+3.398%	2	210	+167.222%
2025-06-30	40.9800	45.3000	40.4400	44.7300	+7.138%	15	209	+176.302%
2025-06-27	41.7500	41.7500	41.7500	41.7500	-0.477%	9	208	+196.024%
2025-06-25	42.6800	42.6800	41.9500	41.9500	-0.119%	5	214	+194.613%
2025-06-24	42.0000	42.0000	41.6100	42.0000	-0.474%	19	214	+194.262%
2025-06-23	41.6000	42.2000	41.6000	42.2000	+4.585%	18	219	+192.867%
2025-06-20	41.3000	41.3000	40.3500	40.3500	+1.128%	4	219	+206.295%
2025-06-18	39.0000	39.9000	39.0000	39.9000	-2.206%	10	207	+209.749%
2025-06-17	40.8000	40.8000	40.8000	40.8000	-1.091%	1	207	+202.917%
2025-06-16	41.0000	41.2500	40.5000	41.2500	-0.169%	5	206	+199.612%
2025-06-13	40.2500	41.3200	40.2500	41.3200	-1.596%	16	206	+199.105%
2025-06-12	41.0000	42.5000	41.0000	41.9900	-0.261%	5	201	+194.332%
2025-06-11	44.1000	44.1000	42.1000	42.1000	-5.457%	13	199	+193.563%
2025-06-10	44.9000	44.9000	44.5000	44.5300	+1.205%	8	197	+177.543%
2025-06-09	44.0000	44.0000	44.0000	44.0000	-3.972%	1	201	+180.886%
2025-06-06	45.8200	45.8200	45.8200	45.8200	+6.558%	10	200	+169.729%
2025-06-05	43.0000	43.0000	43.0000	43.0000	-1.826%	2	200	+187.419%
2025-06-02	43.8000	43.8000	43.8000	43.8000	+6.829%	1	200	+182.169%
2025-05-30	41.9000	41.9000	41.0000	41.0000	-3.981%	6	199	+201.439%
2025-05-29	44.2500	44.2500	42.7000	42.7000	+1.425%	3	197	+189.438%
2025-05-27	42.1000	42.1000	42.1000	42.1000	+2.433%	1	196	+193.563%
2025-05-23	41.5900	41.5900	41.1000	41.1000	-8.054%	28	182	+200.706%
2025-05-22	44.7000	44.7000	44.7000	44.7000	-6.972%	3	182	+176.488%
2025-05-20	48.0500	48.0500	48.0500	48.0500	+2.125%	1	179	+157.211%
2025-05-19	47.0500	47.0500	47.0500	47.0500	-6.368%	1	178	+162.678%
2025-05-16	50.2500	50.2500	50.2500	50.2500	-1.663%	2	179	+145.950%
2025-05-15	50.4000	51.1000	50.4000	51.1000	+0.769%	3	179	+141.859%
2025-05-13	50.7000	50.7100	50.7000	50.7100	+3.978%	7	182	+143.719%
2025-05-12	48.7700	48.7700	48.7700	48.7700	+13.551%	1	189	+153.414%
2025-05-09	43.6500	43.6500	42.2000	42.9500	-1.196%	34	190	+187.753%
2025-05-08	40.3000	43.4700	40.3000	43.4700	+8.000%	13	182	+184.311%
2025-05-07	41.0000	41.0000	40.0900	40.2500	-6.395%	16	175	+207.056%
2025-05-06	42.2500	43.0000	42.2500	43.0000	-1.714%	6	161	+187.419%
2025-05-05	43.1200	43.7500	43.1200	43.7500	-7.992%	2	159	+182.491%
2025-05-02	46.6500	47.5500	46.6500	47.5500	-9.013%	4	157	+159.916%
2025-05-01	51.8000	52.2600	51.6500	52.2600	+3.793%	6	156	+136.491%
2025-04-30	50.0000	50.3500	50.0000	50.3500	+0.599%	12	160	+145.462%
2025-04-29	50.0500	50.0500	50.0500	50.0500	+3.217%	1	160	+146.933%
2025-04-28	48.4900	48.4900	48.4900	48.4900	-1.182%	1	160	+154.877%
2025-04-24	49.0700	49.0700	49.0700	49.0700	+5.188%	22	159	+151.865%
2025-04-23	48.3700	48.7600	46.6500	46.6500	+4.060%	4	164	+164.930%
2025-04-22	43.0000	44.8300	43.0000	44.8300	+17.203%	5	166	+175.686%
2025-04-21	39.7900	39.7900	38.2500	38.2500	-10.317%	8	166	+223.111%
2025-04-17	42.6500	42.6500	42.6500	42.6500	+6.625%	1	162	+189.777%
2025-04-16	41.4000	41.4000	40.0000	40.0000	-15.878%	15	162	+208.975%
2025-04-14	51.4900	51.4900	47.5500	47.5500	+8.191%	11	154	+159.916%
2025-04-11	40.8500	43.9500	40.8500	43.9500	+10.372%	8	161	+181.206%
2025-04-10	40.4000	40.4000	38.4500	39.8200	-7.546%	42	162	+210.372%
2025-04-09	32.0000	43.5000	32.0000	43.0700	+54.373%	19	141	+186.951%
2025-04-08	36.6700	36.7200	27.9000	27.9000	-16.692%	15	126	+342.975%
2025-04-07	31.1900	33.4900	31.1900	33.4900	-14.238%	27	117	+269.036%
2025-04-04	40.3500	42.0000	38.2000	39.0500	-17.581%	56	126	+216.492%
2025-04-03	46.1100	47.3800	46.1100	47.3800	-17.008%	15	113	+160.848%
2025-03-31	56.6500	57.0900	56.6500	57.0900	-2.826%	2	106	+116.483%
2025-03-28	58.7500	58.7500	58.7500	58.7500	-1.476%	2	105	+110.366%
2025-03-27	58.5000	59.6300	58.5000	59.6300	+4.066%	8	106	+107.261%
2025-03-24	54.2000	57.6000	54.2000	57.3000	+7.103%	9	109	+115.689%
2025-03-21	53.5000	53.5000	53.5000	53.5000	-2.639%	2	110	+131.009%
2025-03-19	54.9500	54.9500	54.9500	54.9500	+1.197%	4	110	+124.914%
2025-03-17	53.4000	54.3000	51.7500	54.3000	+10.816%	31	110	+127.606%
2025-03-14	49.0000	49.0000	49.0000	49.0000	-4.576%	4	113	+152.224%
2025-03-13	54.9500	54.9500	51.3500	51.3500	-7.561%	7	119	+140.682%
2025-03-12	57.7000	57.7000	55.5500	55.5500	-8.106%	3	119	+122.484%
2025-03-11	59.0000	60.5500	58.9000	60.4500	-5.547%	98	118	+104.450%
2025-03-10	62.9500	64.0000	62.9500	64.0000	-12.088%	6	78	+93.109%
2025-03-07	70.0700	72.9000	70.0700	72.8000	+0.206%	48	73	+69.766%
2025-03-04	72.6500	72.6500	72.6500	72.6500	-2.313%	1	50	+70.117%
2025-03-03	74.3700	74.3700	74.3700	74.3700	+4.364%	1	50	+66.183%
2025-02-28	71.2600	71.2600	71.2600	71.2600	-2.384%	26	49	+73.435%
2025-02-26	74.0000	74.0000	73.0000	73.0000	-8.176%	15	36	+69.301%
2025-02-21	78.6800	79.5000	78.6800	79.5000	+1.571%	14	36	+55.459%
2025-02-20	78.2700	78.2700	78.2700	78.2700	+2.114%	2	26	+57.902%
2025-02-14	76.4500	76.6500	76.4500	76.6500	+16.489%	14	26	+61.239%
2025-02-10	65.8000	65.8000	65.8000	65.8000	+2.444%	2	26	+87.827%
2025-02-07	68.2200	68.2200	64.2300	64.2300	-2.386%	16	26	+92.418%
2025-02-06	65.8000	65.8000	65.8000	65.8000	+1.684%	2	18	+87.827%
2025-02-05	64.4300	64.7100	64.4300	64.7100	-1.955%	3	16	+90.991%
2025-02-04	66.2500	66.2500	66.0000	66.0000	-6.859%	2	13	+87.258%
2025-01-31	72.4000	72.4000	70.8500	70.8600	-1.542%	6	13	+74.414%
2025-01-29	71.6600	71.9700	71.6600	71.9700	-1.411%	5	11	+71.724%
2025-01-28	68.2500	73.0000	68.2500	73.0000	+13.424%	3	9	+69.301%
2025-01-27	64.3600	64.3600	64.3600	64.3600	0.000%	9	9	+92.029%