Dark

AAPL20270617C190
AAPL Jun 17 2027 190.00 Call (AAPL270617C00190000)
option OPRA

EOD

Jul 2, 2026

128.65+16.689%(+18.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	120.5000	128.6500	120.5000	128.6500	+16.689%	2	702	0.000%
2026-06-30	110.2000	110.2500	110.2000	110.2500	+7.530%	4	702	+16.689%
2026-06-29	102.5300	102.5300	102.5300	102.5300	-0.524%	6	701	+25.475%
2026-06-26	103.0700	103.0700	103.0700	103.0700	+4.048%	10	701	+24.818%
2026-06-25	99.4000	99.5000	98.8000	99.0600	-16.616%	24	705	+29.871%
2026-06-23	118.8000	118.8000	118.8000	118.8000	+0.789%	5	701	+8.291%
2026-06-18	119.6500	119.6500	117.8000	117.8700	-0.666%	15	705	+9.146%
2026-06-17	118.6600	118.6600	118.6600	118.6600	+0.347%	5	705	+8.419%
2026-06-16	117.7800	118.2500	117.7800	118.2500	+3.856%	4	703	+8.795%
2026-06-15	113.8600	113.8600	113.8600	113.8600	-1.206%	12	707	+12.990%
2026-06-11	115.2500	115.2500	115.2500	115.2500	+3.969%	1	707	+11.627%
2026-06-10	111.5800	111.5800	109.9500	110.8500	+0.408%	5	706	+16.058%
2026-06-09	110.4000	110.4000	110.4000	110.4000	-17.235%	1	703	+16.531%
2026-06-05	133.3900	133.3900	133.3900	133.3900	+1.770%	1	702	-3.553%
2026-06-04	131.0700	131.0700	131.0700	131.0700	+1.715%	15	703	-1.846%
2026-06-02	128.9000	128.9000	128.8600	128.8600	-2.416%	2	703	-0.163%
2026-05-28	132.0500	132.0500	132.0500	132.0500	+1.993%	7	703	-2.575%
2026-05-26	130.0000	130.0000	129.4700	129.4700	+9.627%	27	703	-0.633%
2026-05-19	118.1000	118.1000	118.1000	118.1000	-0.363%	1	707	+8.933%
2026-05-18	118.5300	118.5300	118.5300	118.5300	-0.895%	2	708	+8.538%
2026-05-13	119.6000	119.6000	119.6000	119.6000	+4.866%	2	708	+7.567%
2026-05-08	114.9200	114.9300	113.5000	114.0500	+4.374%	14	708	+12.801%
2026-05-06	109.2700	109.2700	109.2700	109.2700	+4.565%	11	708	+17.736%
2026-05-05	101.1500	104.5000	101.1500	104.5000	+5.237%	6	708	+23.110%
2026-05-04	99.4000	99.4000	99.3000	99.3000	-7.196%	4	708	+29.557%
2026-05-01	107.0000	107.0000	107.0000	107.0000	+17.389%	1	706	+20.234%
2026-04-27	91.1500	91.1500	91.1500	91.1500	-4.204%	1	706	+41.141%
2026-04-24	95.1500	95.1500	95.1500	95.1500	+4.791%	1	706	+35.208%
2026-04-21	91.2900	91.2900	90.0700	90.8000	-3.384%	7	708	+41.685%
2026-04-17	93.9800	93.9800	93.9800	93.9800	+4.422%	1	708	+36.891%
2026-04-15	89.0000	90.0000	89.0000	90.0000	+8.303%	2	708	+42.944%
2026-04-14	83.1000	83.1000	83.1000	83.1000	-0.072%	1	710	+54.813%
2026-04-13	82.8000	83.1600	82.7500	83.1600	-3.190%	3	710	+54.702%
2026-04-10	85.9000	85.9000	85.9000	85.9000	+2.543%	1	710	+49.767%
2026-04-08	83.7700	83.7700	83.7700	83.7700	+10.807%	2	709	+53.575%
2026-04-07	75.6800	75.6800	74.9000	75.6000	-10.923%	23	709	+70.172%
2026-04-06	84.8500	84.8700	84.8500	84.8700	+11.276%	2	690	+51.585%
2026-03-31	76.9400	76.9400	76.2600	76.2700	+1.761%	22	689	+68.677%
2026-03-30	75.8000	75.8000	74.9000	74.9500	-9.415%	3	679	+71.648%
2026-03-27	82.7400	82.7400	82.7400	82.7400	+2.528%	1	680	+55.487%
2026-03-26	80.7000	80.7000	80.7000	80.7000	-0.050%	1	680	+59.418%
2026-03-25	80.7400	80.7400	80.7400	80.7400	+1.560%	1	680	+59.339%
2026-03-24	79.5000	79.5000	79.5000	79.5000	+0.315%	1	679	+61.824%
2026-03-23	80.0100	80.0100	79.2500	79.2500	+2.735%	2	679	+62.334%
2026-03-20	76.8000	77.3600	76.7500	77.1400	-1.166%	8	678	+66.775%
2026-03-18	79.2000	79.3500	78.0500	78.0500	-1.203%	37	677	+64.830%
2026-03-13	79.0000	79.0000	79.0000	79.0000	-5.446%	20	667	+62.848%
2026-03-06	83.5500	83.5500	83.5500	83.5500	-5.089%	8	675	+53.980%
2026-03-03	88.3300	88.3300	88.0300	88.0300	-10.155%	2	675	+46.143%
2026-02-25	97.9800	97.9800	97.9800	97.9800	+0.595%	1	675	+31.302%
2026-02-24	95.6300	97.4000	95.6200	97.4000	+13.032%	12	675	+32.084%
2026-02-20	85.7600	86.1700	85.7600	86.1700	-4.064%	5	674	+49.298%
2026-02-19	89.8200	89.8200	89.8200	89.8200	+4.685%	11	679	+43.231%
2026-02-13	85.8000	85.8500	85.7500	85.8000	-2.055%	16	671	+49.942%
2026-02-12	90.8300	90.8300	87.6000	87.6000	-13.095%	2	671	+46.861%
2026-02-11	104.0900	104.0900	100.8000	100.8000	+3.162%	2	670	+27.629%
2026-02-09	100.0500	100.0500	97.7100	97.7100	-4.347%	15	670	+31.665%
2026-02-06	104.1900	104.1900	102.0500	102.1500	+1.571%	6	667	+25.942%
2026-02-05	101.5200	101.5200	100.5700	100.5700	-1.537%	3	666	+27.921%
2026-02-04	102.1400	102.1400	102.1400	102.1400	+8.027%	1	664	+25.955%
2026-02-03	95.6000	95.6000	94.5500	94.5500	+0.244%	5	665	+36.066%
2026-02-02	90.3200	94.3200	90.3200	94.3200	+16.015%	14	669	+36.397%
2026-01-30	80.8000	83.5500	80.8000	81.3000	-2.670%	5	670	+58.241%
2026-01-29	83.5300	83.5300	83.5300	83.5300	+0.397%	1	670	+54.017%
2026-01-28	83.2000	83.2000	83.2000	83.2000	-5.023%	1	671	+54.627%
2026-01-27	86.6000	87.6000	86.5500	87.6000	+9.500%	3	670	+46.861%
2026-01-26	78.1100	80.0000	78.1100	80.0000	+6.101%	12	669	+60.813%
2026-01-23	75.1000	75.4000	75.1000	75.4000	-2.268%	2	670	+70.623%
2026-01-22	77.6000	77.6000	76.5000	77.1500	-0.452%	3	669	+66.753%
2026-01-21	76.4000	77.5000	76.4000	77.5000	-0.832%	2	668	+66.000%
2026-01-20	79.0000	79.0000	78.1500	78.1500	-6.126%	2	667	+64.619%
2026-01-16	82.9300	83.2500	82.8500	83.2500	-4.639%	68	684	+54.535%
2026-01-12	87.3000	87.3000	87.3000	87.3000	+4.363%	3	684	+47.365%
2026-01-08	83.6500	83.6500	83.6500	83.6500	-5.640%	20	684	+53.796%
2026-01-06	88.6500	88.6500	88.6500	88.6500	-4.882%	1	684	+45.121%
2026-01-05	94.3000	94.3000	93.2000	93.2000	-3.078%	2	684	+38.036%
2026-01-02	99.0500	99.0500	96.0000	96.1600	-1.677%	7	685	+33.787%
2025-12-31	97.8000	97.8000	97.8000	97.8000	-1.102%	2	687	+31.544%
2025-12-29	99.0700	99.1500	98.8900	98.8900	-0.613%	3	687	+30.094%
2025-12-26	99.5000	99.5000	99.5000	99.5000	+1.582%	15	685	+29.296%
2025-12-22	98.2500	98.2500	97.9500	97.9500	-0.740%	2	685	+31.343%
2025-12-18	98.6700	98.6800	98.6700	98.6800	-2.634%	11	685	+30.371%
2025-12-11	101.3500	101.3500	101.3500	101.3500	-3.476%	3	686	+26.936%
2025-12-09	106.1500	106.1500	105.0000	105.0000	-1.083%	20	686	+22.524%
2025-12-05	106.1500	106.1500	106.1500	106.1500	-4.926%	1	677	+21.196%
2025-12-02	111.6500	111.6500	111.6500	111.6500	+5.479%	1	677	+15.226%
2025-11-25	105.6800	105.8500	105.6800	105.8500	+3.571%	2	677	+21.540%
2025-11-24	102.2000	102.2000	102.2000	102.2000	+2.405%	3	676	+25.881%
2025-11-21	99.8000	99.8000	99.8000	99.8000	+1.485%	12	675	+28.908%
2025-11-19	98.3400	98.3400	98.3400	98.3400	+3.103%	5	675	+30.822%
2025-11-18	98.0000	98.0000	95.3800	95.3800	-2.375%	14	678	+34.882%
2025-11-17	97.2300	97.7000	97.2300	97.7000	-4.112%	4	683	+31.679%
2025-11-13	103.0500	103.0500	100.9300	101.8900	+1.890%	17	683	+26.264%
2025-11-07	100.0000	100.0000	100.0000	100.0000	+2.627%	1	684	+28.650%
2025-11-06	97.4400	97.4400	97.4400	97.4400	-0.622%	10	684	+32.030%
2025-11-04	98.7200	98.7200	98.0500	98.0500	+2.456%	5	674	+31.209%
2025-11-03	95.9000	95.9000	95.7000	95.7000	-3.333%	5	669	+34.431%
2025-10-31	98.7900	99.0000	98.3900	99.0000	-0.181%	17	669	+29.949%
2025-10-30	100.0000	100.0000	99.1800	99.1800	+2.618%	4	669	+29.714%
2025-10-28	96.8800	96.8800	96.3700	96.6500	+1.951%	5	670	+33.109%
2025-10-27	93.7100	94.8000	93.7100	94.8000	+5.851%	4	667	+35.707%
2025-10-23	89.5000	89.5600	89.5000	89.5600	-2.451%	2	667	+43.647%
2025-10-21	91.9200	92.2900	91.5900	91.8100	+0.724%	5	667	+40.126%
2025-10-20	91.1500	91.1500	91.1500	91.1500	+17.054%	1	665	+41.141%
2025-10-16	77.8700	77.8700	77.8700	77.8700	0.000%	3	665	+65.211%
2025-10-14	78.0000	78.3000	77.8700	77.8700	-2.161%	8	662	+65.211%
2025-10-13	79.1600	79.5900	79.1600	79.5900	+1.015%	9	662	+61.641%
2025-10-10	78.4900	78.8400	78.4900	78.7900	-5.573%	4	665	+63.282%
2025-10-09	84.3400	84.5200	83.1800	83.4400	-4.487%	10	665	+54.183%
2025-10-08	86.8000	87.3700	86.8000	87.3600	+2.595%	6	665	+47.264%
2025-10-07	84.9500	85.1500	84.9500	85.1500	-0.653%	2	665	+51.086%
2025-10-06	85.4000	86.5100	85.4000	85.7100	-1.788%	9	665	+50.099%
2025-10-03	87.6100	87.6100	87.2000	87.2700	+0.774%	9	664	+47.416%
2025-10-02	86.4500	86.6000	86.4500	86.6000	+0.815%	2	659	+48.557%
2025-10-01	85.6900	85.9000	85.6900	85.9000	+2.225%	4	659	+49.767%
2025-09-29	83.7500	84.0300	83.7500	84.0300	+2.476%	2	659	+53.100%
2025-09-24	82.0000	82.0000	82.0000	82.0000	-2.404%	1	659	+56.890%
2025-09-23	85.7000	85.7000	83.7000	84.0200	-1.002%	12	658	+53.118%
2025-09-22	84.0000	84.8700	83.9500	84.8700	+12.425%	7	661	+51.585%
2025-09-19	76.2000	76.4400	75.4900	75.4900	+9.011%	5	661	+70.420%
2025-09-18	69.5000	69.8000	69.0000	69.2500	-1.494%	24	659	+85.776%
2025-09-16	70.0100	70.3000	69.8100	70.3000	+2.838%	6	652	+83.001%
2025-09-15	68.3000	68.4700	68.1800	68.3600	+4.239%	8	651	+88.195%
2025-09-12	65.9100	66.1300	65.2900	65.5800	+5.434%	14	651	+96.173%
2025-09-11	60.6700	62.2000	60.6700	62.2000	+3.117%	9	651	+106.833%
2025-09-10	61.5000	61.5000	59.7000	60.3200	-8.855%	19	652	+113.279%
2025-09-09	68.3000	68.3000	66.1800	66.1800	-3.061%	15	654	+94.394%
2025-09-08	70.7500	70.7500	68.0300	68.2700	-3.191%	17	652	+88.443%
2025-09-05	70.3700	70.5200	70.3700	70.5200	+2.709%	2	652	+82.431%
2025-09-04	68.6300	68.9100	68.4700	68.6600	-0.737%	14	652	+87.373%
2025-09-03	67.4900	69.1700	67.4900	69.1700	+11.206%	10	652	+85.991%
2025-09-02	62.1500	63.3000	61.0500	62.2000	-4.012%	22	655	+106.833%
2025-08-29	64.5000	64.8000	64.5000	64.8000	+5.606%	2	656	+98.534%
2025-08-26	60.0000	61.3600	60.0000	61.3600	-0.680%	3	656	+109.664%
2025-08-25	61.3500	61.9300	61.3500	61.7800	+4.925%	12	655	+108.239%
2025-08-21	59.1000	59.1000	58.8800	58.8800	-7.581%	3	656	+118.495%
2025-08-18	63.8400	63.8400	63.7100	63.7100	-2.210%	6	654	+101.931%
2025-08-15	65.1500	65.1500	65.1500	65.1500	-0.943%	1	654	+97.467%
2025-08-14	64.4800	65.7800	64.4800	65.7700	+0.735%	5	654	+95.606%
2025-08-13	66.6000	66.6000	65.2900	65.2900	+4.548%	3	653	+97.044%
2025-08-12	61.6900	62.4500	61.6900	62.4500	+0.531%	8	653	+106.005%
2025-08-11	58.9000	62.2500	58.9000	62.1200	-1.004%	12	652	+107.099%
2025-08-08	57.5400	62.7500	57.5400	62.7500	+13.267%	8	651	+105.020%
2025-08-07	53.2200	55.4000	53.2200	55.4000	+12.442%	27	658	+132.220%
2025-08-06	47.2500	49.2700	47.2500	49.2700	+15.684%	5	662	+161.112%
2025-08-05	42.8200	43.0300	42.4300	42.5900	-1.183%	18	665	+202.066%
2025-08-04	45.5500	45.5500	42.9700	43.1000	+2.181%	5	664	+198.492%
2025-08-01	50.1000	50.1000	42.1700	42.1800	-10.255%	8	665	+205.002%
2025-07-31	47.2500	47.5000	47.0000	47.0000	-0.697%	3	663	+173.723%
2025-07-30	46.9000	47.3300	46.9000	47.3300	-4.210%	3	661	+171.815%
2025-07-29	49.4100	49.4100	49.4100	49.4100	-2.946%	2	659	+160.372%
2025-07-28	50.9100	50.9100	50.9100	50.9100	-0.176%	1	659	+152.701%
2025-07-24	51.0000	51.0000	51.0000	51.0000	+0.315%	1	660	+152.255%
2025-07-23	50.8400	50.8400	50.8400	50.8400	-0.858%	4	661	+153.049%
2025-07-22	51.2800	51.2800	51.2800	51.2800	+4.101%	1	657	+150.878%
2025-07-18	49.2600	49.2600	49.2600	49.2600	-1.833%	1	658	+161.165%
2025-07-17	49.1900	50.1800	49.1900	50.1800	+2.492%	3	658	+156.377%
2025-07-16	49.6500	49.6500	48.9600	48.9600	-2.683%	3	658	+162.766%
2025-07-15	49.5900	50.3100	49.5900	50.3100	+4.529%	8	660	+155.715%
2025-07-14	47.8000	48.3200	47.8000	48.1300	-4.085%	5	662	+167.297%
2025-07-11	50.6100	50.6100	50.1800	50.1800	-1.781%	2	660	+156.377%
2025-07-10	49.8500	51.0900	49.8500	51.0900	+4.265%	2	662	+151.811%
2025-07-09	49.5400	49.5400	47.7500	49.0000	-1.527%	4	662	+162.551%
2025-07-08	49.8600	50.4300	49.7600	49.7600	-0.639%	5	660	+158.541%
2025-07-07	49.8000	50.0800	49.8000	50.0800	-1.417%	7	663	+156.889%
2025-07-02	51.3600	51.3600	50.8000	50.8000	+4.915%	5	664	+153.248%
2025-07-01	49.1500	49.7400	48.4200	48.4200	+13.131%	6	668	+165.696%
2025-06-30	43.3000	43.3000	42.8000	42.8000	-3.102%	5	665	+200.584%
2025-06-27	44.4000	44.4000	44.1600	44.1700	+1.774%	5	662	+191.261%
2025-06-26	43.1500	43.4000	43.1500	43.4000	-2.142%	2	660	+196.429%
2025-06-25	45.5100	45.5100	44.3500	44.3500	+0.681%	3	660	+190.079%
2025-06-24	44.0400	44.0500	44.0400	44.0500	-2.111%	3	657	+192.054%
2025-06-23	45.0000	45.0000	45.0000	45.0000	+0.987%	5	658	+185.889%
2025-06-20	44.5600	44.5600	44.5600	44.5600	+5.418%	4	653	+188.712%
2025-06-17	43.5200	43.5200	42.2700	42.2700	-1.583%	62	651	+204.353%
2025-06-13	44.3500	44.4000	42.9500	42.9500	-2.386%	1,078	651	+199.534%
2025-06-12	44.0000	44.0000	44.0000	44.0000	-1.456%	1	219	+192.386%
2025-06-11	47.3400	47.3400	44.6500	44.6500	-3.772%	6	218	+188.130%
2025-06-09	48.7600	48.8700	46.3000	46.4000	-1.507%	8	217	+177.263%
2025-06-06	47.5300	47.5300	47.1100	47.1100	+0.234%	8	211	+173.084%
2025-06-05	47.0000	47.0000	47.0000	47.0000	+6.818%	1	211	+173.723%
2025-05-27	44.3800	44.3800	44.0000	44.0000	0.000%	6	210	+192.386%
2025-05-23	43.5300	44.1600	43.5300	44.0000	-6.602%	20	207	+192.386%
2025-05-22	47.0000	47.3400	47.0000	47.1100	-7.627%	9	207	+173.084%
2025-05-20	51.0000	51.0000	51.0000	51.0000	-0.507%	1	204	+152.255%
2025-05-19	51.2600	51.2600	51.2600	51.2600	-5.232%	1	204	+150.975%
2025-05-14	54.0900	54.0900	54.0900	54.0900	+18.152%	6	204	+137.844%
2025-05-09	45.7800	45.7800	45.7800	45.7800	+2.302%	2	204	+181.018%
2025-05-08	43.7300	45.9500	43.7300	44.7500	+5.096%	8	205	+187.486%
2025-05-07	42.5800	42.5800	42.5800	42.5800	-6.888%	6	204	+202.137%
2025-05-05	45.7300	45.7300	45.7300	45.7300	-7.988%	1	198	+181.325%
2025-05-02	49.7000	49.7000	49.7000	49.7000	-8.807%	2	197	+158.853%
2025-05-01	55.0100	55.0100	54.5000	54.5000	+2.156%	5	196	+136.055%
2025-04-30	52.9500	53.4000	52.9500	53.3500	+2.340%	4	197	+141.143%
2025-04-28	52.1300	52.1300	52.1300	52.1300	+0.929%	2	200	+146.787%
2025-04-25	51.9000	51.9000	51.6500	51.6500	+12.454%	8	200	+149.080%
2025-04-22	44.5500	46.4500	44.5500	45.9300	+10.969%	6	202	+180.100%
2025-04-21	42.2900	42.2900	40.6800	41.3900	-3.113%	6	204	+210.824%
2025-04-16	46.6500	46.6500	42.7200	42.7200	-13.784%	99	203	+201.147%
2025-04-15	49.5400	49.5500	49.5400	49.5500	-4.251%	3	226	+159.637%
2025-04-14	56.5300	56.5300	49.6000	51.7500	+8.038%	124	225	+148.599%
2025-04-11	40.2200	47.9000	40.2200	47.9000	+21.082%	86	339	+168.580%
2025-04-10	40.3300	42.4900	38.8000	39.5600	-15.126%	25	349	+225.202%
2025-04-09	31.4500	46.6100	31.4500	46.6100	+47.968%	62	348	+176.014%
2025-04-08	37.1400	39.9600	31.0600	31.5000	-7.271%	42	359	+308.413%
2025-04-07	40.2200	40.2200	32.8700	33.9700	-13.956%	21	341	+278.717%
2025-04-04	45.8500	45.8500	39.4000	39.4800	-18.866%	28	342	+225.861%
2025-04-03	49.3800	50.6500	48.6600	48.6600	-18.012%	7	334	+164.386%
2025-03-28	59.4600	59.4600	59.3500	59.3500	-1.001%	4	337	+116.765%
2025-03-24	60.7100	60.7100	59.9500	59.9500	+7.322%	18	337	+114.595%
2025-03-20	55.8600	55.8600	55.8600	55.8600	-3.155%	1	345	+130.308%
2025-03-19	57.7000	57.7000	57.6800	57.6800	+4.022%	6	344	+123.041%
2025-03-18	55.2200	55.4500	55.2200	55.4500	-3.548%	4	348	+132.011%
2025-03-17	56.0000	57.4900	56.0000	57.4900	+2.241%	19	351	+123.778%
2025-03-14	54.0600	56.2400	54.0600	56.2300	+5.221%	60	368	+128.792%
2025-03-13	58.2200	58.2200	53.1500	53.4400	-8.194%	11	391	+140.737%
2025-03-12	61.8400	62.6100	57.8000	58.2100	-8.403%	17	391	+121.010%
2025-03-11	65.9900	65.9900	60.2000	63.5500	-6.627%	133	384	+102.439%
2025-03-10	68.0600	68.0600	68.0600	68.0600	-10.682%	1	342	+89.024%
2025-03-07	76.6000	76.8000	76.2000	76.2000	+5.002%	48	342	+68.832%
2025-03-06	72.5700	72.5700	72.5700	72.5700	+3.376%	1	341	+77.277%
2025-03-05	70.2000	70.2000	70.2000	70.2000	-9.653%	14	341	+83.262%
2025-03-03	77.7000	77.7000	77.7000	77.7000	+3.988%	1	327	+65.573%
2025-02-28	74.7200	74.7200	74.7200	74.7200	-8.487%	26	326	+72.176%
2025-02-25	81.6500	81.6500	81.6500	81.6500	+0.915%	1	313	+57.563%
2025-02-20	80.9100	80.9100	80.9100	80.9100	-0.578%	2	313	+59.004%
2025-02-19	81.3800	81.3800	81.3800	81.3800	+0.718%	1	312	+58.086%
2025-02-14	82.1900	82.1900	80.4000	80.8000	+3.009%	14	305	+59.220%
2025-02-13	78.4400	78.4400	78.4400	78.4400	+5.190%	1	305	+64.011%
2025-02-12	74.5700	74.5700	74.5700	74.5700	+3.641%	10	305	+72.522%
2025-02-11	69.2200	71.9500	69.2200	71.9500	+7.581%	13	299	+78.805%
2025-02-10	68.1200	68.2000	66.8800	66.8800	-1.647%	32	288	+92.359%
2025-02-07	71.4000	71.4000	68.0000	68.0000	-2.439%	38	274	+89.191%
2025-02-06	70.9100	70.9100	69.7000	69.7000	+2.140%	7	275	+84.577%
2025-02-05	68.2500	68.2500	68.2400	68.2400	-0.292%	6	269	+88.526%
2025-02-04	67.6000	68.4500	67.5900	68.4400	+1.830%	12	263	+87.975%
2025-02-03	66.9500	68.5000	66.2600	67.2100	-8.120%	15	251	+91.415%
2025-01-31	76.1100	76.1100	73.1500	73.1500	-5.074%	404	238	+75.871%
2025-01-30	77.0600	77.0600	77.0600	77.0600	+1.288%	1	36	+66.948%
2025-01-29	76.5500	76.5500	75.1300	76.0800	-0.131%	6	35	+69.098%
2025-01-28	77.3600	77.3600	76.1800	76.1800	+13.027%	5	29	+68.876%
2025-01-27	66.5600	67.4000	66.5600	67.4000	0.000%	24	24	+90.875%