Dark

AAPL20270617C175
AAPL Jun 17 2027 175.00 Call (AAPL270617C00175000)
option OPRA

EOD

Jul 2, 2026

141.67+11.992%(+15.17)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	140.6000	141.6800	140.6000	141.6700	+11.992%	13	379	0.000%
2026-07-01	126.5000	126.5000	126.5000	126.5000	+2.346%	2	379	+11.992%
2026-06-30	123.5500	123.6000	123.5500	123.6000	+8.184%	4	379	+14.620%
2026-06-26	114.2500	114.2500	114.2500	114.2500	+2.054%	4	378	+24.000%
2026-06-25	112.5500	115.7500	111.9500	111.9500	-22.246%	4	378	+26.548%
2026-06-05	144.0500	144.0500	143.9800	143.9800	-0.498%	2	379	-1.604%
2026-06-03	144.5000	144.8500	144.5000	144.7000	+0.242%	10	379	-2.094%
2026-05-27	144.3500	144.4500	144.3500	144.3500	+0.243%	4	384	-1.857%
2026-05-26	144.0000	144.0000	144.0000	144.0000	+4.167%	5	384	-1.618%
2026-05-21	138.2400	138.2400	138.2400	138.2400	+7.496%	5	384	+2.481%
2026-05-12	129.1000	129.1000	128.6000	128.6000	+1.580%	11	379	+10.163%
2026-05-11	126.5000	126.6000	126.5000	126.6000	-0.158%	2	389	+11.904%
2026-05-08	126.8000	126.8000	126.8000	126.8000	+5.667%	5	389	+11.727%
2026-05-01	120.0000	120.0000	120.0000	120.0000	+9.041%	3	389	+18.058%
2026-04-30	110.0500	110.0500	110.0500	110.0500	+15.236%	5	389	+28.732%
2026-04-13	95.5000	95.5000	95.5000	95.5000	+7.545%	2	389	+48.346%
2026-04-07	88.8000	88.8000	88.8000	88.8000	-8.283%	1	390	+59.538%
2026-04-06	97.9500	97.9500	96.8000	96.8200	+3.264%	13	389	+46.323%
2026-04-01	93.7600	93.7600	93.7600	93.7600	+5.645%	1	383	+51.099%
2026-03-20	88.7500	88.7500	88.7500	88.7500	-7.888%	1	383	+59.628%
2026-03-12	96.3500	96.3500	96.3500	96.3500	+2.446%	1	383	+47.037%
2026-03-09	93.9000	94.0500	93.9000	94.0500	-15.575%	2	384	+50.633%
2026-02-10	111.1500	111.5500	111.1500	111.4000	-3.382%	45	407	+27.172%
2026-02-06	115.3000	115.3000	115.3000	115.3000	+1.398%	4	364	+22.871%
2026-02-04	114.3500	115.0600	113.7100	113.7100	+6.460%	13	363	+24.589%
2026-02-03	106.8100	106.8100	106.8100	106.8100	-0.187%	1	352	+32.637%
2026-02-02	102.8300	107.0100	102.8300	107.0100	+12.405%	13	352	+32.389%
2026-01-30	92.1000	95.2000	92.1000	95.2000	-1.754%	8	341	+48.813%
2026-01-29	95.7500	96.9000	95.7500	96.9000	+3.096%	3	341	+46.202%
2026-01-28	93.9900	93.9900	93.9900	93.9900	+0.524%	2	340	+50.729%
2026-01-26	91.8400	93.5000	91.8400	93.5000	+7.102%	2	338	+51.519%
2026-01-23	85.1400	87.4100	85.1400	87.3000	-3.075%	14	338	+62.279%
2026-01-22	88.5600	90.0800	88.5600	90.0700	-7.240%	20	326	+57.289%
2026-01-12	96.8700	97.1000	96.8700	97.1000	-3.152%	12	306	+45.901%
2026-01-07	100.1500	100.2600	100.1500	100.2600	-0.782%	2	295	+41.303%
2026-01-06	101.2600	101.2600	101.0500	101.0500	-5.965%	2	295	+40.198%
2026-01-05	106.4700	107.4600	106.4700	107.4600	-0.959%	13	288	+31.835%
2026-01-02	108.5300	108.5900	108.4500	108.5000	-2.164%	4	288	+30.571%
2025-12-30	110.9100	110.9100	110.9000	110.9000	-1.335%	27	287	+27.746%
2025-12-17	112.4000	112.4000	112.4000	112.4000	-3.932%	3	260	+26.041%
2025-12-12	117.0000	117.0000	117.0000	117.0000	+2.542%	1	261	+21.085%
2025-12-11	114.1000	114.1000	114.1000	114.1000	-2.786%	2	262	+24.163%
2025-12-09	117.3500	117.3700	117.3500	117.3700	+1.033%	2	262	+20.704%
2025-12-08	116.6300	116.6300	116.1700	116.1700	-3.151%	13	262	+21.951%
2025-12-01	116.8000	120.0000	116.8000	119.9500	+4.943%	4	251	+18.108%
2025-11-24	114.0500	114.3000	114.0500	114.3000	+4.384%	3	251	+23.946%
2025-11-21	109.6000	109.6000	109.5000	109.5000	-3.029%	3	251	+29.379%
2025-11-14	112.9200	112.9200	112.9200	112.9200	+1.730%	1	251	+25.461%
2025-11-07	111.0000	111.0000	111.0000	111.0000	-0.323%	1	251	+27.631%
2025-11-06	111.3600	111.3600	111.3600	111.3600	+0.144%	1	252	+27.218%
2025-10-30	111.2000	111.2000	111.2000	111.2000	+10.945%	5	251	+27.401%
2025-10-24	100.1500	100.2300	100.1500	100.2300	-1.076%	2	256	+41.345%
2025-10-20	101.3200	101.3200	101.3200	101.3200	+12.829%	2	256	+39.824%
2025-10-14	89.4700	89.8400	89.4700	89.8000	-1.232%	10	258	+57.762%
2025-10-13	90.6700	90.9200	90.6700	90.9200	+1.135%	2	258	+55.818%
2025-10-10	90.0600	90.0600	89.9000	89.9000	-5.269%	2	258	+57.586%
2025-10-09	94.7400	94.9000	94.7400	94.9000	-4.325%	2	257	+49.283%
2025-10-08	98.9300	99.1900	98.9300	99.1900	+1.890%	2	257	+42.827%
2025-10-07	97.1200	97.3500	97.1200	97.3500	-1.875%	2	259	+45.526%
2025-10-03	99.2100	99.2100	99.2100	99.2100	+0.435%	1	259	+42.798%
2025-10-02	98.3600	98.7800	98.3000	98.7800	+1.521%	6	259	+43.420%
2025-09-23	97.3000	97.3000	97.3000	97.3000	+1.460%	8	261	+45.601%
2025-09-22	94.2300	96.0500	94.2300	95.9000	+9.064%	6	253	+47.727%
2025-09-19	87.6900	87.9300	87.6900	87.9300	+9.762%	2	252	+61.117%
2025-09-18	80.7100	80.9600	79.9700	80.1100	-1.476%	24	252	+76.844%
2025-09-16	81.6000	81.7100	81.1100	81.3100	+3.395%	6	261	+74.234%
2025-09-15	79.4300	79.6200	78.4700	78.6400	+1.945%	6	262	+80.150%
2025-09-12	76.9400	77.2800	76.9300	77.1400	+5.584%	12	262	+83.653%
2025-09-11	71.4200	73.0600	71.4200	73.0600	+2.512%	17	261	+93.909%
2025-09-10	71.4700	71.4700	71.0600	71.2700	-10.352%	6	264	+98.779%
2025-09-08	81.8000	81.9500	79.1900	79.5000	-3.449%	15	262	+78.201%
2025-09-05	82.2500	82.3400	82.2500	82.3400	+3.261%	2	261	+72.055%
2025-09-04	80.0500	80.1000	79.5300	79.7400	+0.606%	8	261	+77.665%
2025-09-03	79.1900	79.4800	79.0800	79.2600	+9.839%	10	263	+78.741%
2025-09-02	72.1600	72.1600	72.1600	72.1600	-5.401%	2	264	+96.328%
2025-08-28	73.6200	76.2800	73.6200	76.2800	+3.151%	6	266	+85.724%
2025-08-27	73.4400	74.0300	73.4400	73.9500	+2.637%	9	270	+91.575%
2025-08-22	72.0500	72.0500	72.0500	72.0500	+1.194%	4	271	+96.627%
2025-08-20	71.2000	71.2000	71.2000	71.2000	-5.067%	5	275	+98.975%
2025-08-15	75.0000	75.0000	75.0000	75.0000	-1.858%	10	280	+88.893%
2025-08-13	76.5500	76.5500	76.4200	76.4200	+4.900%	2	280	+85.383%
2025-08-11	72.8500	72.8500	72.8500	72.8500	+12.077%	5	281	+94.468%
2025-08-07	64.1500	65.0000	64.1500	65.0000	+6.908%	2	281	+117.954%
2025-08-06	57.7500	60.8000	57.7500	60.8000	+17.944%	12	283	+133.010%
2025-08-05	51.7000	51.7000	51.5500	51.5500	+1.576%	2	283	+174.821%
2025-08-04	50.6000	50.7500	50.6000	50.7500	-2.964%	2	283	+179.153%
2025-08-01	58.9500	58.9500	52.3000	52.3000	-8.084%	7	283	+170.880%
2025-07-31	56.9000	56.9000	56.9000	56.9000	-5.167%	2	288	+148.981%
2025-07-15	60.0000	60.0000	60.0000	60.0000	+3.466%	5	288	+136.117%
2025-07-14	57.9900	57.9900	57.9900	57.9900	-2.390%	5	288	+144.301%
2025-07-09	59.0500	59.4100	59.0500	59.4100	-0.983%	2	293	+138.462%
2025-07-08	60.0000	60.0000	60.0000	60.0000	-2.360%	25	292	+136.117%
2025-07-03	61.4500	61.4500	61.4500	61.4500	+13.902%	1	292	+130.545%
2025-06-25	53.9500	53.9500	53.9500	53.9500	+1.315%	1	292	+162.595%
2025-06-20	53.2500	53.2500	53.2500	53.2500	+5.613%	8	292	+166.047%
2025-06-18	50.2200	51.1000	50.2000	50.4200	-1.427%	8	296	+180.980%
2025-06-17	51.1500	51.1500	51.1500	51.1500	-2.292%	1	296	+176.970%
2025-06-13	52.3800	52.3800	52.3500	52.3500	-9.272%	14	295	+170.621%
2025-06-06	57.7000	57.7000	57.7000	57.7000	+3.964%	2	293	+145.529%
2025-06-05	55.5500	55.5500	55.5000	55.5000	+2.154%	2	293	+155.261%
2025-05-29	54.3300	54.3300	54.3300	54.3300	+4.986%	1	293	+160.758%
2025-05-23	52.1000	52.2700	51.7500	51.7500	-17.609%	8	294	+173.758%
2025-05-16	62.8200	62.8200	62.8100	62.8100	+2.799%	12	294	+125.553%
2025-05-12	61.1000	61.1000	61.1000	61.1000	+13.463%	1	294	+131.866%
2025-05-08	53.8500	53.8500	53.8500	53.8500	+0.448%	3	295	+163.083%
2025-05-06	50.4000	53.6100	50.4000	53.6100	+0.487%	3	298	+164.260%
2025-05-05	53.3500	53.3500	53.3500	53.3500	-15.317%	1	301	+165.548%
2025-04-30	62.7000	63.0500	62.5500	63.0000	+0.159%	20	302	+124.873%
2025-04-29	63.0500	63.0500	62.9000	62.9000	+2.443%	2	292	+125.231%
2025-04-25	61.5500	61.5500	61.4000	61.4000	+0.738%	8	292	+130.733%
2025-04-24	59.7500	61.0000	59.5400	60.9500	+1.499%	23	290	+132.436%
2025-04-23	60.0500	60.0500	60.0500	60.0500	+23.053%	1	270	+135.920%
2025-04-21	48.8000	48.8000	48.8000	48.8000	-7.576%	3	270	+190.307%
2025-04-16	52.8000	52.8000	52.8000	52.8000	-9.898%	2	267	+168.314%
2025-04-14	65.8500	65.8500	58.6000	58.6000	+4.961%	3	269	+141.758%
2025-04-11	55.5600	55.8300	55.5600	55.8300	+11.193%	50	268	+153.752%
2025-04-10	50.0000	51.0000	50.0000	50.2100	+5.528%	14	263	+182.155%
2025-04-09	40.6100	51.6000	40.6100	47.5800	+26.240%	58	273	+197.751%
2025-04-08	47.5000	47.5000	37.6900	37.6900	-10.112%	30	250	+275.882%
2025-04-07	40.0000	45.0900	40.0000	41.9300	-11.353%	11	245	+237.873%
2025-04-04	47.3000	47.3000	47.3000	47.3000	-18.095%	2	243	+199.514%
2025-04-03	60.5400	60.5500	56.8500	57.7500	-16.304%	26	242	+145.316%
2025-03-28	69.7000	69.7000	69.0000	69.0000	-6.491%	4	257	+105.319%
2025-03-27	69.4200	73.7900	69.4200	73.7900	+3.001%	4	256	+91.991%
2025-03-26	71.7600	71.7600	71.6400	71.6400	+2.343%	2	258	+97.753%
2025-03-24	70.7100	70.7100	69.9500	70.0000	+6.756%	11	257	+102.386%
2025-03-20	65.5700	65.5700	65.5700	65.5700	+0.183%	2	249	+116.059%
2025-03-17	65.4500	65.4500	65.4500	65.4500	+0.847%	2	249	+116.455%
2025-03-14	63.6300	64.9000	63.6300	64.9000	+4.123%	4	247	+118.290%
2025-03-13	68.0800	68.0800	62.3300	62.3300	-8.580%	33	263	+127.290%
2025-03-12	67.7500	68.1800	67.7500	68.1800	-3.222%	2	263	+107.788%
2025-03-11	72.5000	72.5000	70.4500	70.4500	-6.837%	4	262	+101.093%
2025-03-10	75.7800	75.9500	74.7500	75.6200	-8.957%	127	259	+87.345%
2025-03-06	83.0600	83.0600	83.0600	83.0600	+3.116%	6	252	+70.563%
2025-03-05	80.5500	80.5500	80.5500	80.5500	-7.838%	10	252	+75.878%
2025-02-27	87.4000	87.4000	87.4000	87.4000	-3.956%	10	252	+62.094%
2025-02-26	90.9000	91.0000	89.1000	91.0000	-4.911%	160	262	+55.681%
2025-02-24	95.7000	95.7000	95.7000	95.7000	+3.729%	1	173	+48.036%
2025-02-20	92.2600	92.2600	92.2600	92.2600	+1.385%	1	173	+53.555%
2025-02-18	91.0000	91.0000	91.0000	91.0000	-0.839%	1	172	+55.681%
2025-02-14	91.7700	91.7700	91.7700	91.7700	+3.977%	2	171	+54.375%
2025-02-13	88.2600	88.2600	88.2600	88.2600	+10.463%	6	165	+60.514%
2025-02-11	79.9000	79.9000	79.9000	79.9000	+1.874%	115	165	+77.309%
2025-02-10	78.6500	78.6500	78.4300	78.4300	-2.377%	8	50	+80.632%
2025-02-04	80.3400	80.3400	80.3400	80.3400	+3.665%	1	42	+76.338%
2025-02-03	77.5000	77.7800	75.8100	77.5000	-7.407%	15	42	+82.800%
2025-01-31	86.2000	86.2000	83.4500	83.7000	-5.102%	30	29	+69.259%
2025-01-30	88.2000	88.2000	88.2000	88.2000	+1.613%	1	27	+60.624%
2025-01-29	85.2700	86.8000	85.2700	86.8000	+11.182%	27	27	+63.214%
2025-01-27	78.0700	78.0700	78.0700	78.0700	0.000%	1	1	+81.465%