Dark

AAPL20270617C175
AAPL Jun 17 2027 175.00 Call (AAPL270617C00175000)
option OPRA

EOD

Aug 14, 2026

137.10-0.291%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	137.1000	137.1000	137.1000	137.1000	-0.291%	1	427	0.000%
2026-08-13	137.5000	137.5000	137.5000	137.5000	-1.221%	1	426	-0.291%
2026-08-10	139.2000	139.2000	139.2000	139.2000	-3.668%	1	425	-1.509%
2026-08-06	144.5000	144.5000	144.5000	144.5000	+7.675%	19	424	-5.121%
2026-07-31	134.2000	134.2000	134.2000	134.2000	-20.067%	25	424	+2.161%
2026-07-27	167.8900	167.8900	167.8900	167.8900	+6.300%	1	399	-18.339%
2026-07-20	158.9800	158.9800	157.9400	157.9400	+7.530%	40	398	-13.195%
2026-07-07	146.8800	146.8800	146.8800	146.8800	+2.355%	1	367	-6.658%
2026-07-06	143.5000	143.5000	143.5000	143.5000	+1.292%	1	367	-4.460%
2026-07-02	140.6000	141.6800	140.6000	141.6700	+11.992%	13	379	-3.226%
2026-07-01	126.5000	126.5000	126.5000	126.5000	+2.346%	2	379	+8.379%
2026-06-30	123.5500	123.6000	123.5500	123.6000	+8.184%	4	379	+10.922%
2026-06-26	114.2500	114.2500	114.2500	114.2500	+2.054%	4	378	+20.000%
2026-06-25	112.5500	115.7500	111.9500	111.9500	-22.246%	4	378	+22.465%
2026-06-05	144.0500	144.0500	143.9800	143.9800	-0.498%	2	379	-4.778%
2026-06-03	144.5000	144.8500	144.5000	144.7000	+0.242%	10	379	-5.252%
2026-05-27	144.3500	144.4500	144.3500	144.3500	+0.243%	4	384	-5.023%
2026-05-26	144.0000	144.0000	144.0000	144.0000	+4.167%	5	384	-4.792%
2026-05-21	138.2400	138.2400	138.2400	138.2400	+7.496%	5	384	-0.825%
2026-05-12	129.1000	129.1000	128.6000	128.6000	+1.580%	11	379	+6.610%
2026-05-11	126.5000	126.6000	126.5000	126.6000	-0.158%	2	389	+8.294%
2026-05-08	126.8000	126.8000	126.8000	126.8000	+5.667%	5	389	+8.123%
2026-05-01	120.0000	120.0000	120.0000	120.0000	+9.041%	3	389	+14.250%
2026-04-30	110.0500	110.0500	110.0500	110.0500	+15.236%	5	389	+24.580%
2026-04-13	95.5000	95.5000	95.5000	95.5000	+7.545%	2	389	+43.560%
2026-04-07	88.8000	88.8000	88.8000	88.8000	-8.283%	1	390	+54.392%
2026-04-06	97.9500	97.9500	96.8000	96.8200	+3.264%	13	389	+41.603%
2026-04-01	93.7600	93.7600	93.7600	93.7600	+5.645%	1	383	+46.224%
2026-03-20	88.7500	88.7500	88.7500	88.7500	-7.888%	1	383	+54.479%
2026-03-12	96.3500	96.3500	96.3500	96.3500	+2.446%	1	383	+42.294%
2026-03-09	93.9000	94.0500	93.9000	94.0500	-15.575%	2	384	+45.774%
2026-02-10	111.1500	111.5500	111.1500	111.4000	-3.382%	45	407	+23.070%
2026-02-06	115.3000	115.3000	115.3000	115.3000	+1.398%	4	364	+18.907%
2026-02-04	114.3500	115.0600	113.7100	113.7100	+6.460%	13	363	+20.570%
2026-02-03	106.8100	106.8100	106.8100	106.8100	-0.187%	1	352	+28.359%
2026-02-02	102.8300	107.0100	102.8300	107.0100	+12.405%	13	352	+28.119%
2026-01-30	92.1000	95.2000	92.1000	95.2000	-1.754%	8	341	+44.013%
2026-01-29	95.7500	96.9000	95.7500	96.9000	+3.096%	3	341	+41.486%
2026-01-28	93.9900	93.9900	93.9900	93.9900	+0.524%	2	340	+45.867%
2026-01-26	91.8400	93.5000	91.8400	93.5000	+7.102%	2	338	+46.631%
2026-01-23	85.1400	87.4100	85.1400	87.3000	-3.075%	14	338	+57.045%
2026-01-22	88.5600	90.0800	88.5600	90.0700	-7.240%	20	326	+52.215%
2026-01-12	96.8700	97.1000	96.8700	97.1000	-3.152%	12	306	+41.195%
2026-01-07	100.1500	100.2600	100.1500	100.2600	-0.782%	2	295	+36.744%
2026-01-06	101.2600	101.2600	101.0500	101.0500	-5.965%	2	295	+35.675%
2026-01-05	106.4700	107.4600	106.4700	107.4600	-0.959%	13	288	+27.582%
2026-01-02	108.5300	108.5900	108.4500	108.5000	-2.164%	4	288	+26.359%
2025-12-30	110.9100	110.9100	110.9000	110.9000	-1.335%	27	287	+23.625%
2025-12-17	112.4000	112.4000	112.4000	112.4000	-3.932%	3	260	+21.975%
2025-12-12	117.0000	117.0000	117.0000	117.0000	+2.542%	1	261	+17.179%
2025-12-11	114.1000	114.1000	114.1000	114.1000	-2.786%	2	262	+20.158%
2025-12-09	117.3500	117.3700	117.3500	117.3700	+1.033%	2	262	+16.810%
2025-12-08	116.6300	116.6300	116.1700	116.1700	-3.151%	13	262	+18.017%
2025-12-01	116.8000	120.0000	116.8000	119.9500	+4.943%	4	251	+14.298%
2025-11-24	114.0500	114.3000	114.0500	114.3000	+4.384%	3	251	+19.948%
2025-11-21	109.6000	109.6000	109.5000	109.5000	-3.029%	3	251	+25.205%
2025-11-14	112.9200	112.9200	112.9200	112.9200	+1.730%	1	251	+21.413%
2025-11-07	111.0000	111.0000	111.0000	111.0000	-0.323%	1	251	+23.514%
2025-11-06	111.3600	111.3600	111.3600	111.3600	+0.144%	1	252	+23.114%
2025-10-30	111.2000	111.2000	111.2000	111.2000	+10.945%	5	251	+23.291%
2025-10-24	100.1500	100.2300	100.1500	100.2300	-1.076%	2	256	+36.785%
2025-10-20	101.3200	101.3200	101.3200	101.3200	+12.829%	2	256	+35.314%
2025-10-14	89.4700	89.8400	89.4700	89.8000	-1.232%	10	258	+52.673%
2025-10-13	90.6700	90.9200	90.6700	90.9200	+1.135%	2	258	+50.792%
2025-10-10	90.0600	90.0600	89.9000	89.9000	-5.269%	2	258	+52.503%
2025-10-09	94.7400	94.9000	94.7400	94.9000	-4.325%	2	257	+44.468%
2025-10-08	98.9300	99.1900	98.9300	99.1900	+1.890%	2	257	+38.220%
2025-10-07	97.1200	97.3500	97.1200	97.3500	-1.875%	2	259	+40.832%
2025-10-03	99.2100	99.2100	99.2100	99.2100	+0.435%	1	259	+38.192%
2025-10-02	98.3600	98.7800	98.3000	98.7800	+1.521%	6	259	+38.793%
2025-09-23	97.3000	97.3000	97.3000	97.3000	+1.460%	8	261	+40.904%
2025-09-22	94.2300	96.0500	94.2300	95.9000	+9.064%	6	253	+42.961%
2025-09-19	87.6900	87.9300	87.6900	87.9300	+9.762%	2	252	+55.919%
2025-09-18	80.7100	80.9600	79.9700	80.1100	-1.476%	24	252	+71.140%
2025-09-16	81.6000	81.7100	81.1100	81.3100	+3.395%	6	261	+68.614%
2025-09-15	79.4300	79.6200	78.4700	78.6400	+1.945%	6	262	+74.339%
2025-09-12	76.9400	77.2800	76.9300	77.1400	+5.584%	12	262	+77.729%
2025-09-11	71.4200	73.0600	71.4200	73.0600	+2.512%	17	261	+87.654%
2025-09-10	71.4700	71.4700	71.0600	71.2700	-10.352%	6	264	+92.367%
2025-09-08	81.8000	81.9500	79.1900	79.5000	-3.449%	15	262	+72.453%
2025-09-05	82.2500	82.3400	82.2500	82.3400	+3.261%	2	261	+66.505%
2025-09-04	80.0500	80.1000	79.5300	79.7400	+0.606%	8	261	+71.934%
2025-09-03	79.1900	79.4800	79.0800	79.2600	+9.839%	10	263	+72.975%
2025-09-02	72.1600	72.1600	72.1600	72.1600	-5.401%	2	264	+89.994%
2025-08-28	73.6200	76.2800	73.6200	76.2800	+3.151%	6	266	+79.733%
2025-08-27	73.4400	74.0300	73.4400	73.9500	+2.637%	9	270	+85.396%
2025-08-22	72.0500	72.0500	72.0500	72.0500	+1.194%	4	271	+90.285%
2025-08-20	71.2000	71.2000	71.2000	71.2000	-5.067%	5	275	+92.556%
2025-08-15	75.0000	75.0000	75.0000	75.0000	-1.858%	10	280	+82.800%
2025-08-13	76.5500	76.5500	76.4200	76.4200	+4.900%	2	280	+79.403%
2025-08-11	72.8500	72.8500	72.8500	72.8500	+12.077%	5	281	+88.195%
2025-08-07	64.1500	65.0000	64.1500	65.0000	+6.908%	2	281	+110.923%
2025-08-06	57.7500	60.8000	57.7500	60.8000	+17.944%	12	283	+125.493%
2025-08-05	51.7000	51.7000	51.5500	51.5500	+1.576%	2	283	+165.955%
2025-08-04	50.6000	50.7500	50.6000	50.7500	-2.964%	2	283	+170.148%
2025-08-01	58.9500	58.9500	52.3000	52.3000	-8.084%	7	283	+162.141%
2025-07-31	56.9000	56.9000	56.9000	56.9000	-5.167%	2	288	+140.949%
2025-07-15	60.0000	60.0000	60.0000	60.0000	+3.466%	5	288	+128.500%
2025-07-14	57.9900	57.9900	57.9900	57.9900	-2.390%	5	288	+136.420%
2025-07-09	59.0500	59.4100	59.0500	59.4100	-0.983%	2	293	+130.769%
2025-07-08	60.0000	60.0000	60.0000	60.0000	-2.360%	25	292	+128.500%
2025-07-03	61.4500	61.4500	61.4500	61.4500	+13.902%	1	292	+123.108%
2025-06-25	53.9500	53.9500	53.9500	53.9500	+1.315%	1	292	+154.124%
2025-06-20	53.2500	53.2500	53.2500	53.2500	+5.613%	8	292	+157.465%
2025-06-18	50.2200	51.1000	50.2000	50.4200	-1.427%	8	296	+171.916%
2025-06-17	51.1500	51.1500	51.1500	51.1500	-2.292%	1	296	+168.035%
2025-06-13	52.3800	52.3800	52.3500	52.3500	-9.272%	14	295	+161.891%
2025-06-06	57.7000	57.7000	57.7000	57.7000	+3.964%	2	293	+137.608%
2025-06-05	55.5500	55.5500	55.5000	55.5000	+2.154%	2	293	+147.027%
2025-05-29	54.3300	54.3300	54.3300	54.3300	+4.986%	1	293	+152.347%
2025-05-23	52.1000	52.2700	51.7500	51.7500	-17.609%	8	294	+164.928%
2025-05-16	62.8200	62.8200	62.8100	62.8100	+2.799%	12	294	+118.277%
2025-05-12	61.1000	61.1000	61.1000	61.1000	+13.463%	1	294	+124.386%
2025-05-08	53.8500	53.8500	53.8500	53.8500	+0.448%	3	295	+154.596%
2025-05-06	50.4000	53.6100	50.4000	53.6100	+0.487%	3	298	+155.736%
2025-05-05	53.3500	53.3500	53.3500	53.3500	-15.317%	1	301	+156.982%
2025-04-30	62.7000	63.0500	62.5500	63.0000	+0.159%	20	302	+117.619%
2025-04-29	63.0500	63.0500	62.9000	62.9000	+2.443%	2	292	+117.965%
2025-04-25	61.5500	61.5500	61.4000	61.4000	+0.738%	8	292	+123.290%
2025-04-24	59.7500	61.0000	59.5400	60.9500	+1.499%	23	290	+124.938%
2025-04-23	60.0500	60.0500	60.0500	60.0500	+23.053%	1	270	+128.310%
2025-04-21	48.8000	48.8000	48.8000	48.8000	-7.576%	3	270	+180.943%
2025-04-16	52.8000	52.8000	52.8000	52.8000	-9.898%	2	267	+159.659%
2025-04-14	65.8500	65.8500	58.6000	58.6000	+4.961%	3	269	+133.959%
2025-04-11	55.5600	55.8300	55.5600	55.8300	+11.193%	50	268	+145.567%
2025-04-10	50.0000	51.0000	50.0000	50.2100	+5.528%	14	263	+173.053%
2025-04-09	40.6100	51.6000	40.6100	47.5800	+26.240%	58	273	+188.146%
2025-04-08	47.5000	47.5000	37.6900	37.6900	-10.112%	30	250	+263.757%
2025-04-07	40.0000	45.0900	40.0000	41.9300	-11.353%	11	245	+226.974%
2025-04-04	47.3000	47.3000	47.3000	47.3000	-18.095%	2	243	+189.852%
2025-04-03	60.5400	60.5500	56.8500	57.7500	-16.304%	26	242	+137.403%
2025-03-28	69.7000	69.7000	69.0000	69.0000	-6.491%	4	257	+98.696%
2025-03-27	69.4200	73.7900	69.4200	73.7900	+3.001%	4	256	+85.798%
2025-03-26	71.7600	71.7600	71.6400	71.6400	+2.343%	2	258	+91.374%
2025-03-24	70.7100	70.7100	69.9500	70.0000	+6.756%	11	257	+95.857%
2025-03-20	65.5700	65.5700	65.5700	65.5700	+0.183%	2	249	+109.090%
2025-03-17	65.4500	65.4500	65.4500	65.4500	+0.847%	2	249	+109.473%
2025-03-14	63.6300	64.9000	63.6300	64.9000	+4.123%	4	247	+111.248%
2025-03-13	68.0800	68.0800	62.3300	62.3300	-8.580%	33	263	+119.958%
2025-03-12	67.7500	68.1800	67.7500	68.1800	-3.222%	2	263	+101.085%
2025-03-11	72.5000	72.5000	70.4500	70.4500	-6.837%	4	262	+94.606%
2025-03-10	75.7800	75.9500	74.7500	75.6200	-8.957%	127	259	+81.301%
2025-03-06	83.0600	83.0600	83.0600	83.0600	+3.116%	6	252	+65.061%
2025-03-05	80.5500	80.5500	80.5500	80.5500	-7.838%	10	252	+70.205%
2025-02-27	87.4000	87.4000	87.4000	87.4000	-3.956%	10	252	+56.865%
2025-02-26	90.9000	91.0000	89.1000	91.0000	-4.911%	160	262	+50.659%
2025-02-24	95.7000	95.7000	95.7000	95.7000	+3.729%	1	173	+43.260%
2025-02-20	92.2600	92.2600	92.2600	92.2600	+1.385%	1	173	+48.602%
2025-02-18	91.0000	91.0000	91.0000	91.0000	-0.839%	1	172	+50.659%
2025-02-14	91.7700	91.7700	91.7700	91.7700	+3.977%	2	171	+49.395%
2025-02-13	88.2600	88.2600	88.2600	88.2600	+10.463%	6	165	+55.337%
2025-02-11	79.9000	79.9000	79.9000	79.9000	+1.874%	115	165	+71.589%
2025-02-10	78.6500	78.6500	78.4300	78.4300	-2.377%	8	50	+74.806%
2025-02-04	80.3400	80.3400	80.3400	80.3400	+3.665%	1	42	+70.650%
2025-02-03	77.5000	77.7800	75.8100	77.5000	-7.407%	15	42	+76.903%
2025-01-31	86.2000	86.2000	83.4500	83.7000	-5.102%	30	29	+63.799%
2025-01-30	88.2000	88.2000	88.2000	88.2000	+1.613%	1	27	+55.442%
2025-01-29	85.2700	86.8000	85.2700	86.8000	+11.182%	27	27	+57.949%
2025-01-27	78.0700	78.0700	78.0700	78.0700	0.000%	1	1	+75.612%