Dark

AAPL20270617C170
AAPL Jun 17 2027 170.00 Call (AAPL270617C00170000)
option OPRA

Inactive

Jul 31, 2026

138.85-20.201%(-35.15)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	140.0000	140.0000	138.8500	138.8500	-20.201%	26	267	0.000%
2026-07-27	174.0000	174.0000	174.0000	174.0000	+3.473%	10	267	-20.201%
2026-07-16	168.1600	168.1600	168.1600	168.1600	+1.761%	1	267	-17.430%
2026-07-15	158.0000	165.2500	158.0000	165.2500	+8.474%	2	267	-15.976%
2026-07-07	152.3400	152.3400	152.3400	152.3400	+30.250%	2	269	-8.855%
2026-06-26	116.9600	116.9600	116.9600	116.9600	-13.523%	1	271	+18.716%
2026-06-15	135.2500	135.2500	135.2500	135.2500	-12.742%	1	271	+2.662%
2026-06-08	150.1200	155.0000	149.8100	155.0000	+4.118%	5	270	-10.419%
2026-06-05	148.8500	148.8700	148.8500	148.8700	-0.475%	2	273	-6.731%
2026-06-04	150.2000	150.2000	149.5800	149.5800	-0.073%	4	273	-7.173%
2026-05-28	148.8400	150.7000	148.8400	149.6900	+12.371%	86	272	-7.242%
2026-05-12	133.2100	133.2100	133.2100	133.2100	+0.068%	2	318	+4.234%
2026-05-08	133.1200	133.1200	133.1200	133.1200	+2.416%	7	320	+4.304%
2026-05-07	129.9900	129.9900	129.9800	129.9800	+6.988%	2	320	+6.824%
2026-05-05	121.4900	121.4900	121.4900	121.4900	+4.167%	1	318	+14.289%
2026-05-04	116.6300	116.6300	116.6300	116.6300	-4.792%	1	319	+19.052%
2026-05-01	123.5000	123.5400	122.5000	122.5000	+9.180%	4	319	+13.347%
2026-04-30	110.0000	112.2000	110.0000	112.2000	+2.747%	4	319	+23.752%
2026-04-29	109.1000	109.2000	109.1000	109.2000	+1.771%	2	319	+27.152%
2026-04-27	107.3000	107.3000	107.3000	107.3000	-5.521%	1	319	+29.404%
2026-04-22	113.5700	113.5700	113.5700	113.5700	+1.511%	1	319	+22.259%
2026-04-17	109.8600	112.4900	109.8600	111.8800	+11.634%	8	318	+24.106%
2026-04-15	100.2200	100.2200	100.2200	100.2200	+0.220%	1	321	+38.545%
2026-04-14	100.0000	100.0000	100.0000	100.0000	+0.634%	2	321	+38.850%
2026-04-13	100.4500	100.4500	99.3700	99.3700	+9.716%	2	321	+39.730%
2026-03-30	90.5700	90.5700	90.5700	90.5700	-8.515%	2	321	+53.307%
2026-03-27	99.0000	99.0000	99.0000	99.0000	+3.448%	1	322	+40.253%
2026-03-23	95.7000	95.7000	95.7000	95.7000	+3.348%	1	322	+45.089%
2026-03-20	92.6000	92.6000	92.6000	92.6000	-2.083%	1	321	+49.946%
2026-03-13	94.5700	94.5700	94.5700	94.5700	-7.093%	1	321	+46.822%
2026-03-05	101.7900	101.7900	101.7900	101.7900	-4.914%	11	332	+36.408%
2026-03-02	107.0500	107.0500	107.0500	107.0500	-5.973%	1	321	+29.706%
2026-02-26	113.4700	113.8500	113.4700	113.8500	-1.129%	10	321	+21.959%
2026-02-25	115.1500	115.1500	115.1500	115.1500	+7.316%	2	319	+20.582%
2026-02-18	107.3000	107.3000	107.3000	107.3000	+4.683%	1	319	+29.404%
2026-02-13	102.5000	102.5000	102.5000	102.5000	-9.969%	2	318	+35.463%
2026-02-09	116.4000	116.4000	113.8500	113.8500	-1.980%	56	318	+21.959%
2026-02-05	116.1500	116.1500	116.1500	116.1500	+4.640%	1	262	+19.544%
2026-02-03	111.0000	111.0000	111.0000	111.0000	-0.135%	1	262	+25.090%
2026-02-02	106.9000	111.1500	105.8000	111.1500	+7.955%	23	262	+24.921%
2026-01-30	96.9000	102.9600	96.9000	102.9600	+4.369%	14	259	+34.858%
2026-01-28	98.6500	98.6500	98.6500	98.6500	-3.906%	2	254	+40.750%
2026-01-27	102.3200	103.7100	102.3200	102.6600	+3.280%	23	254	+35.252%
2026-01-26	99.4000	99.4000	99.4000	99.4000	+11.186%	1	242	+39.688%
2026-01-20	95.0000	95.0000	89.4000	89.4000	-9.797%	2	242	+55.313%
2026-01-16	99.1000	99.1100	99.1000	99.1100	-2.909%	12	239	+40.097%
2026-01-14	102.0800	102.0800	102.0800	102.0800	-0.215%	10	239	+36.021%
2026-01-12	102.3000	102.3000	102.3000	102.3000	+1.740%	2	239	+35.728%
2026-01-09	100.5500	100.5500	100.5500	100.5500	-3.734%	1	239	+38.091%
2026-01-07	104.3500	104.4500	104.3500	104.4500	-0.835%	2	239	+32.934%
2026-01-06	105.5000	105.5000	105.3300	105.3300	-4.834%	4	239	+31.824%
2026-01-05	110.6800	110.6800	110.6800	110.6800	-1.923%	3	239	+25.452%
2026-01-02	112.6800	112.8500	112.6800	112.8500	-0.529%	4	239	+23.039%
2025-12-22	113.5000	113.5000	113.4500	113.4500	-0.351%	3	239	+22.389%
2025-12-19	113.8500	113.8500	113.8500	113.8500	-4.528%	3	239	+21.959%
2025-12-11	119.2500	119.2500	119.2500	119.2500	-4.638%	1	239	+16.436%
2025-12-01	121.3000	125.0500	121.3000	125.0500	+4.165%	12	239	+11.036%
2025-11-28	120.0500	120.0500	120.0500	120.0500	-0.365%	1	233	+15.660%
2025-11-26	120.4900	120.4900	120.4900	120.4900	+3.425%	4	233	+15.238%
2025-11-24	119.2000	119.2000	116.5000	116.5000	+3.298%	27	233	+19.185%
2025-11-21	112.7800	112.7800	112.7800	112.7800	-1.295%	4	235	+23.116%
2025-11-10	114.2600	114.2600	114.2600	114.2600	+2.018%	2	235	+21.521%
2025-11-03	111.8000	112.0000	111.8000	112.0000	-2.693%	7	235	+23.973%
2025-10-31	115.1000	115.1000	115.1000	115.1000	+4.342%	32	235	+20.634%
2025-10-27	110.9500	110.9500	109.9200	110.3100	+8.285%	3	235	+25.873%
2025-10-22	104.4200	104.4200	101.8700	101.8700	-6.111%	2	235	+36.301%
2025-10-20	108.0000	108.5000	108.0000	108.5000	+12.435%	2	233	+27.972%
2025-10-17	96.5000	96.5000	96.5000	96.5000	+1.493%	2	233	+43.886%
2025-10-15	95.0800	95.0800	95.0800	95.0800	+1.343%	1	235	+46.035%
2025-10-14	93.4300	93.8200	93.4300	93.8200	-1.138%	6	234	+47.996%
2025-10-13	94.6600	94.9000	94.6600	94.9000	-7.953%	2	234	+46.312%
2025-10-08	102.9900	103.2900	102.9900	103.1000	+0.419%	7	234	+34.675%
2025-10-02	102.3500	102.6700	102.3500	102.6700	+1.252%	3	234	+35.239%
2025-09-26	101.4000	101.4000	101.4000	101.4000	+1.807%	1	235	+36.933%
2025-09-22	95.9000	99.6000	95.9000	99.6000	+8.379%	9	235	+39.408%
2025-09-19	88.7000	91.9100	88.7000	91.9000	+8.951%	5	235	+51.088%
2025-09-18	84.1100	84.7300	84.1000	84.3500	-1.287%	30	235	+64.612%
2025-09-16	85.1400	86.9000	85.1400	85.4500	+3.450%	8	235	+62.493%
2025-09-15	83.7500	83.7500	82.2900	82.6000	+2.101%	5	233	+68.099%
2025-09-12	79.4500	81.3500	79.4500	80.9000	+5.120%	10	232	+71.632%
2025-09-11	76.3000	76.9600	75.5600	76.9600	+2.627%	17	232	+80.418%
2025-09-10	78.7000	78.7000	74.3500	74.9900	-7.225%	13	234	+85.158%
2025-09-09	82.6600	82.6600	80.8300	80.8300	-3.174%	37	233	+71.780%
2025-09-08	85.8500	85.9500	83.1200	83.4800	-2.477%	10	201	+66.327%
2025-09-04	84.7000	85.6000	83.4000	85.6000	+2.233%	7	208	+62.208%
2025-09-03	84.2800	84.2800	82.6400	83.7300	+9.094%	8	210	+65.831%
2025-09-02	76.7500	76.7500	76.7500	76.7500	-3.762%	1	210	+80.912%
2025-08-28	77.5800	79.7500	77.5800	79.7500	+2.375%	2	210	+74.107%
2025-08-27	77.3000	77.9000	77.1000	77.9000	+2.500%	9	210	+78.241%
2025-08-26	73.2500	76.0000	73.2500	76.0000	-0.550%	13	210	+82.697%
2025-08-25	74.3000	76.5800	74.3000	76.4200	+1.312%	5	221	+81.693%
2025-08-22	75.9500	75.9500	75.2300	75.4300	+0.842%	5	221	+84.078%
2025-08-20	74.7600	75.5500	74.7400	74.8000	-4.835%	16	224	+85.628%
2025-08-18	78.6000	78.6000	78.6000	78.6000	+0.255%	2	234	+76.654%
2025-08-15	78.4000	78.4000	78.4000	78.4000	-1.631%	1	234	+77.105%
2025-08-14	79.7000	79.7000	79.7000	79.7000	-2.064%	1	233	+74.216%
2025-08-13	79.7000	81.3800	79.6500	81.3800	+5.142%	8	233	+70.619%
2025-08-12	77.8600	77.8600	77.4000	77.4000	+2.584%	2	235	+79.393%
2025-08-11	75.4500	75.4500	75.4500	75.4500	-2.267%	1	235	+84.029%
2025-08-08	70.5500	77.7500	70.5500	77.2000	+12.899%	11	235	+79.858%
2025-08-07	66.6000	68.3800	66.6000	68.3800	+5.999%	7	233	+103.056%
2025-08-06	60.3500	64.5100	60.3500	64.5100	+15.817%	24	235	+115.238%
2025-08-05	55.8500	55.8500	55.7000	55.7000	-2.962%	2	227	+149.282%
2025-08-04	57.3000	57.4000	57.3000	57.4000	+2.683%	2	227	+141.899%
2025-08-01	54.9900	55.9000	54.9700	55.9000	-7.984%	11	227	+148.390%
2025-07-31	60.7500	60.7500	60.7500	60.7500	+1.082%	1	227	+128.560%
2025-07-30	60.1000	60.1000	60.1000	60.1000	-3.298%	1	227	+131.032%
2025-07-29	62.0000	62.1500	62.0000	62.1500	-2.510%	3	227	+123.411%
2025-07-28	63.7500	63.7500	63.7500	63.7500	-1.239%	2	227	+117.804%
2025-07-25	64.5500	64.5500	64.5500	64.5500	-1.330%	1	227	+115.105%
2025-07-24	65.3500	65.4200	65.3500	65.4200	+1.758%	2	226	+112.244%
2025-07-23	64.2600	64.6000	63.9900	64.2900	-0.372%	7	224	+115.974%
2025-07-21	66.2000	66.2000	64.5300	64.5300	+5.132%	2	220	+115.171%
2025-07-14	60.5000	61.3800	60.5000	61.3800	-2.401%	5	220	+126.214%
2025-07-11	62.8900	62.8900	62.8900	62.8900	-2.314%	1	220	+120.782%
2025-07-10	64.3800	64.3800	64.3800	64.3800	+2.516%	1	220	+115.673%
2025-07-08	62.8000	62.8000	62.8000	62.8000	+0.159%	1	221	+121.099%
2025-07-07	67.0000	67.0000	62.6200	62.7000	-5.000%	4	220	+121.451%
2025-07-03	64.9000	66.0000	64.9000	66.0000	+2.088%	2	217	+110.379%
2025-07-02	63.6100	65.2000	63.6100	64.6500	+4.629%	3	217	+114.772%
2025-07-01	61.7000	61.7900	61.7000	61.7900	+2.301%	2	218	+124.713%
2025-06-30	60.5600	60.6500	60.1500	60.4000	+5.798%	8	219	+129.884%
2025-06-27	56.7100	57.0900	56.7100	57.0900	+1.946%	11	222	+143.212%
2025-06-26	55.3500	56.0000	55.3500	56.0000	-1.737%	3	221	+147.946%
2025-06-25	57.1700	57.2000	56.9900	56.9900	+0.600%	5	218	+143.639%
2025-06-23	57.2000	57.2000	56.6500	56.6500	+0.372%	11	219	+145.102%
2025-06-20	56.4400	56.4400	56.4400	56.4400	+6.070%	4	218	+146.013%
2025-06-18	53.2100	53.2100	53.2100	53.2100	-0.912%	1	220	+160.947%
2025-06-17	55.0700	55.0700	53.7000	53.7000	-2.981%	13	220	+158.566%
2025-06-16	55.8700	55.8700	55.3500	55.3500	+1.374%	3	220	+150.858%
2025-06-13	56.1500	56.1500	54.6000	54.6000	-2.448%	10	218	+154.304%
2025-06-12	55.9700	55.9700	55.9700	55.9700	-3.914%	2	218	+148.079%
2025-06-11	58.2000	58.2500	58.2000	58.2500	-3.480%	2	218	+138.369%
2025-06-10	60.3500	60.3500	60.3500	60.3500	+2.636%	1	218	+130.075%
2025-06-09	60.4900	60.4900	58.8000	58.8000	-3.130%	3	218	+136.139%
2025-06-06	61.0000	61.0000	60.7000	60.7000	+3.056%	6	216	+128.748%
2025-06-05	59.8000	59.8000	58.1000	58.9000	-0.925%	5	216	+135.739%
2025-06-03	59.4500	59.4500	59.4500	59.4500	+1.433%	1	211	+133.558%
2025-06-02	58.6100	58.6100	58.6100	58.6100	+0.360%	1	211	+136.905%
2025-05-30	55.5000	58.4000	55.5000	58.4000	+2.618%	6	211	+137.757%
2025-05-29	56.9100	56.9100	56.9100	56.9100	+1.444%	1	211	+143.982%
2025-05-27	56.1000	56.1000	56.1000	56.1000	+1.796%	1	211	+147.504%
2025-05-23	55.3500	55.8000	55.1100	55.1100	-6.562%	14	207	+151.951%
2025-05-21	58.9800	58.9800	58.9800	58.9800	-5.299%	2	207	+135.419%
2025-05-20	63.5000	63.5000	61.6900	62.2800	+1.022%	33	207	+122.945%
2025-05-19	61.6500	61.6500	61.6500	61.6500	-7.014%	1	224	+125.223%
2025-05-15	66.3000	66.3000	66.3000	66.3000	-0.971%	3	224	+109.427%
2025-05-14	68.3000	68.3000	66.9500	66.9500	+2.354%	2	224	+107.394%
2025-05-12	65.4100	65.4100	65.4100	65.4100	+15.199%	1	224	+112.276%
2025-05-09	56.7800	56.7800	56.7800	56.7800	+1.014%	2	224	+144.540%
2025-05-06	56.2100	56.2100	56.2100	56.2100	-2.209%	1	223	+147.020%
2025-05-05	60.0000	60.0000	57.2500	57.4800	-6.155%	4	222	+141.562%
2025-05-02	61.4400	61.7300	61.2500	61.2500	-9.460%	14	221	+126.694%
2025-05-01	67.6500	67.6500	67.6500	67.6500	+1.653%	10	223	+105.248%
2025-04-30	66.2000	66.5500	66.0500	66.5500	+0.681%	20	223	+108.640%
2025-04-29	66.2500	66.2500	66.1000	66.1000	+3.768%	2	223	+110.061%
2025-04-28	63.7000	63.7000	63.7000	63.7000	-0.779%	3	223	+117.975%
2025-04-24	61.0000	64.2500	61.0000	64.2000	+2.556%	31	223	+116.277%
2025-04-23	60.7000	62.6000	60.7000	62.6000	+7.284%	3	220	+121.805%
2025-04-22	58.2000	58.3500	58.2000	58.3500	+12.645%	2	220	+137.961%
2025-04-21	51.8000	51.8000	51.8000	51.8000	-15.096%	1	219	+168.050%
2025-04-15	61.0100	61.0100	61.0100	61.0100	-3.770%	1	218	+127.586%
2025-04-14	63.4000	63.4000	63.4000	63.4000	+16.866%	10	219	+119.006%
2025-04-11	53.5000	54.2500	53.5000	54.2500	+0.166%	20	219	+155.945%
2025-04-10	54.0000	54.1600	51.3500	54.1600	+16.624%	11	210	+156.370%
2025-04-09	44.6200	46.4400	43.9500	46.4400	+19.138%	64	207	+198.988%
2025-04-08	49.3100	49.3100	38.9800	38.9800	-9.706%	21	202	+256.208%
2025-04-07	42.4800	45.4000	42.2000	43.1700	-15.552%	8	192	+221.635%
2025-04-04	54.3300	54.3300	51.1200	51.1200	-18.793%	12	191	+171.616%
2025-04-03	62.5000	62.9500	62.5000	62.9500	-13.196%	17	197	+120.572%
2025-03-28	73.4600	73.4600	72.5200	72.5200	-4.954%	18	197	+91.464%
2025-03-26	76.2500	76.3000	76.2500	76.3000	+1.801%	2	196	+81.979%
2025-03-25	75.0000	75.5000	74.9500	74.9500	+2.335%	4	196	+85.257%
2025-03-24	73.2400	73.2400	73.2400	73.2400	+5.609%	1	196	+89.582%
2025-03-21	69.3500	69.3500	69.3500	69.3500	-1.070%	2	197	+100.216%
2025-03-19	70.1000	70.1000	70.1000	70.1000	+0.143%	1	198	+98.074%
2025-03-17	70.0000	70.0000	67.7000	70.0000	+1.332%	4	198	+98.357%
2025-03-14	69.0800	69.0800	69.0800	69.0800	+5.305%	2	197	+100.999%
2025-03-13	69.3700	70.7500	65.6000	65.6000	-10.112%	24	208	+111.662%
2025-03-12	75.2300	75.2300	71.2500	72.9800	-3.504%	4	208	+90.258%
2025-03-11	76.1700	76.9500	75.6000	75.6300	-4.266%	58	207	+83.591%
2025-03-10	81.0000	81.0000	78.8000	79.0000	-11.036%	97	239	+75.759%
2025-03-06	88.7000	88.8000	88.7000	88.8000	+4.841%	3	192	+56.363%
2025-03-05	84.2100	84.7000	84.2100	84.7000	-5.889%	10	192	+63.932%
2025-03-03	90.0000	90.0000	90.0000	90.0000	-0.936%	1	193	+54.278%
2025-02-27	90.8500	90.8500	90.8500	90.8500	-2.834%	10	194	+52.834%
2025-02-26	94.9000	94.9000	93.5000	93.5000	-5.240%	11	184	+48.503%
2025-02-24	98.6700	98.6700	98.6700	98.6700	+0.684%	1	183	+40.722%
2025-02-21	97.2500	98.0000	97.2500	98.0000	+5.854%	20	184	+41.684%
2025-02-13	92.5800	92.5800	92.5800	92.5800	+4.022%	1	173	+49.978%
2025-02-12	89.0000	89.0000	89.0000	89.0000	+4.033%	1	173	+56.011%
2025-02-11	84.1000	85.5500	84.1000	85.5500	+1.712%	150	173	+62.303%
2025-02-05	84.1100	84.1100	84.1100	84.1100	-0.379%	1	23	+65.081%
2025-02-04	82.3800	84.4300	82.3800	84.4300	+4.986%	2	22	+64.456%
2025-02-03	80.4200	80.5000	80.4200	80.4200	-7.404%	5	20	+72.656%
2025-01-31	87.1500	87.2500	86.8500	86.8500	-4.926%	8	16	+59.873%
2025-01-28	91.3500	91.3500	91.3500	91.3500	+10.727%	1	15	+51.998%
2025-01-27	81.0000	82.5000	78.8500	82.5000	0.000%	14	14	+68.303%