Dark

AAPL20270617C155
AAPL Jun 17 2027 155.00 Call (AAPL270617C00155000)
option OPRA

EOD

Jun 25, 2026

129.85-15.638%(-24.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	132.1900	132.1900	129.8000	129.8500	-15.638%	3	143	0.000%
2026-06-22	153.7500	153.9200	153.7500	153.9200	+7.689%	2	142	-15.638%
2026-06-09	142.9300	142.9300	142.9300	142.9300	-12.216%	1	142	-9.151%
2026-06-05	162.7000	162.8200	162.7000	162.8200	+1.149%	50	141	-20.249%
2026-06-02	160.9700	160.9700	160.9700	160.9700	-0.771%	1	143	-19.333%
2026-05-29	162.2200	162.2200	162.2200	162.2200	+4.881%	3	143	-19.954%
2026-05-15	154.6700	154.6700	154.6700	154.6700	+6.522%	10	142	-16.047%
2026-05-08	145.2100	145.3500	145.2000	145.2000	+13.446%	11	142	-10.572%
2026-04-30	127.9900	127.9900	127.9900	127.9900	+16.143%	2	153	+1.453%
2026-03-27	110.2000	110.2000	110.2000	110.2000	+0.823%	2	153	+17.831%
2026-03-17	109.3000	109.3000	109.3000	109.3000	-15.008%	18	152	+18.801%
2026-02-24	128.6000	128.6000	128.6000	128.6000	+3.752%	2	135	+0.972%
2026-02-23	123.9500	123.9500	123.9500	123.9500	-6.488%	18	134	+4.760%
2026-02-06	132.4700	132.5500	132.4700	132.5500	+0.699%	2	152	-2.037%
2026-02-04	131.6200	131.6300	131.6200	131.6300	+19.718%	13	152	-1.352%
2026-01-30	109.9500	109.9500	109.9500	109.9500	+0.100%	8	139	+18.099%
2026-01-26	109.8400	109.8400	109.8400	109.8400	-19.413%	1	139	+18.217%
2025-12-04	136.5500	136.5500	136.3000	136.3000	-0.198%	2	138	-4.732%
2025-12-01	136.5700	136.5700	136.5700	136.5700	+0.864%	2	138	-4.921%
2025-11-25	135.4000	135.4000	135.4000	135.4000	+6.129%	3	138	-4.099%
2025-11-21	127.8500	127.8600	127.5800	127.5800	-3.895%	4	141	+1.779%
2025-11-11	132.7500	132.7500	132.7500	132.7500	+3.533%	5	142	-2.185%
2025-10-30	128.2200	128.2200	128.2200	128.2200	+4.159%	2	147	+1.271%
2025-10-27	123.1000	123.1000	123.1000	123.1000	+16.066%	3	146	+5.483%
2025-10-14	105.7800	106.0600	105.7800	106.0600	+1.347%	2	146	+22.431%
2025-10-13	104.6500	104.6500	104.6500	104.6500	-9.621%	5	146	+24.080%
2025-10-08	115.6000	115.7900	115.6000	115.7900	+0.086%	2	151	+12.143%
2025-10-03	115.6900	115.6900	115.6900	115.6900	+3.424%	1	152	+12.240%
2025-09-25	112.0300	112.0300	111.8600	111.8600	+15.594%	2	152	+16.083%
2025-09-18	96.0700	96.8700	96.0700	96.7700	-0.779%	28	152	+34.184%
2025-09-16	97.3500	97.5300	97.3500	97.5300	+11.463%	2	164	+33.139%
2025-09-11	88.2100	88.2100	87.5000	87.5000	-8.348%	3	163	+48.400%
2025-09-08	98.2000	98.2000	95.0700	95.4700	-1.931%	9	162	+36.011%
2025-09-05	99.1300	99.4000	97.3500	97.3500	+2.744%	3	160	+33.385%
2025-09-03	94.7500	94.7500	94.7500	94.7500	+6.115%	5	162	+37.045%
2025-08-27	89.2900	89.2900	89.2900	89.2900	-0.568%	7	157	+45.425%
2025-08-19	89.8000	89.8000	89.8000	89.8000	+23.014%	2	164	+44.599%
2025-08-06	72.6600	73.0000	72.6600	73.0000	+11.027%	2	165	+77.877%
2025-08-05	65.8000	65.8000	65.7500	65.7500	+0.458%	2	166	+97.490%
2025-08-01	66.7200	66.7200	65.4500	65.4500	-14.779%	3	166	+98.396%
2025-07-24	76.8000	76.8000	76.8000	76.8000	+1.830%	6	167	+69.076%
2025-07-21	75.4200	75.4200	75.4200	75.4200	+14.204%	2	167	+72.169%
2025-06-24	66.0400	66.0400	66.0400	66.0400	+0.533%	4	167	+96.623%
2025-06-16	65.6900	65.6900	65.6900	65.6900	+2.721%	2	171	+97.671%
2025-06-13	63.9500	63.9500	63.9500	63.9500	-3.544%	8	173	+103.049%
2025-06-11	66.3000	66.3000	66.3000	66.3000	-7.660%	5	169	+95.852%
2025-06-06	71.8000	71.8000	71.8000	71.8000	+11.232%	6	164	+80.850%
2025-05-23	64.5500	64.5500	64.5500	64.5500	-16.796%	4	162	+101.162%
2025-05-15	77.5800	77.5800	77.5800	77.5800	+15.774%	1	162	+67.376%
2025-05-05	67.0100	67.0100	67.0100	67.0100	-7.572%	2	163	+93.777%
2025-05-02	69.8000	72.5000	69.8000	72.5000	-6.704%	4	163	+79.103%
2025-05-01	77.5200	77.7100	77.5200	77.7100	+2.250%	3	163	+67.096%
2025-04-30	76.1500	76.1500	76.0000	76.0000	-0.589%	2	163	+70.855%
2025-04-29	76.6000	76.6000	76.4500	76.4500	+1.798%	2	162	+69.850%
2025-04-25	75.1500	75.1500	75.1000	75.1000	+0.805%	6	161	+72.903%
2025-04-24	74.0500	74.5000	73.8500	74.5000	+21.792%	23	160	+74.295%
2025-04-21	60.5000	61.4800	60.5000	61.1700	+0.246%	62	155	+112.277%
2025-04-10	62.7400	62.7400	61.0100	61.0200	-3.526%	10	102	+112.799%
2025-04-09	48.1200	63.2500	48.1200	63.2500	+11.356%	8	99	+105.296%
2025-04-08	56.4400	56.8000	56.2800	56.8000	+7.964%	3	104	+128.609%
2025-04-07	53.0000	54.2500	50.2200	52.6100	-14.663%	45	103	+146.816%
2025-04-04	65.0000	65.0000	59.2600	61.6500	-14.196%	38	94	+110.624%
2025-04-03	71.0000	71.8500	71.0000	71.8500	-18.157%	12	88	+80.724%
2025-04-02	87.7900	87.7900	87.7900	87.7900	+1.939%	1	95	+47.910%
2025-04-01	86.1200	86.1200	86.1200	86.1200	+1.080%	1	94	+50.778%
2025-03-31	85.2000	85.2000	85.2000	85.2000	-2.405%	5	95	+52.406%
2025-03-26	87.1500	87.3000	87.1500	87.3000	+7.051%	60	90	+48.740%
2025-03-20	81.4500	81.5500	81.4500	81.5500	+4.484%	2	60	+59.227%
2025-03-18	78.0500	78.0500	78.0500	78.0500	-2.376%	3	59	+66.368%
2025-03-14	79.0000	79.9500	79.0000	79.9500	+2.737%	12	59	+62.414%
2025-03-13	81.6300	81.6300	77.8200	77.8200	-2.907%	30	55	+66.859%
2025-03-12	81.4800	81.4800	80.1500	80.1500	-6.694%	2	55	+62.009%
2025-03-11	85.9000	85.9000	85.9000	85.9000	-9.807%	8	54	+51.164%
2025-03-05	95.2400	95.2400	95.2400	95.2400	-6.251%	1	45	+36.340%
2025-03-04	101.5900	101.5900	101.5900	101.5900	+0.584%	2	45	+27.818%
2025-02-27	100.9500	101.0000	100.9500	101.0000	-6.559%	47	43	+28.564%
2025-02-20	108.0900	108.0900	108.0900	108.0900	+0.427%	1	43	+20.131%
2025-02-19	105.9000	107.6300	105.9000	107.6300	+1.299%	2	43	+20.645%
2025-02-14	106.2500	106.2500	106.2500	106.2500	+2.163%	2	40	+22.212%
2025-02-13	104.0000	104.0000	104.0000	104.0000	+4.000%	31	9	+24.856%
2025-02-12	100.0000	100.0000	100.0000	100.0000	+6.236%	1	9	+29.850%
2025-02-11	94.1300	94.1300	94.1300	94.1300	+1.663%	1	9	+37.948%
2025-02-07	92.5900	92.5900	92.5900	92.5900	-2.444%	2	8	+40.242%
2025-02-05	94.9100	94.9100	94.9100	94.9100	-0.095%	7	8	+36.814%
2025-02-04	95.0000	95.0000	95.0000	95.0000	+2.592%	1	2	+36.684%
2025-02-03	90.8000	92.8000	90.8000	92.6000	0.000%	3	2	+40.227%