Dark

AAPL20270617C145
AAPL Jun 17 2027 145.00 Call (AAPL270617C00145000)
option OPRA

EOD

Aug 13, 2026

164.00+1.235%(+2.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	164.0000	164.0000	164.0000	164.0000	+1.235%	3	179	0.000%
2026-08-12	162.0000	162.0000	162.0000	162.0000	-2.568%	1	179	+1.235%
2026-08-10	166.2700	166.2700	166.2700	166.2700	-2.366%	1	179	-1.365%
2026-08-05	170.3000	170.3000	170.3000	170.3000	+4.736%	3	178	-3.699%
2026-07-31	165.9000	165.9000	162.6000	162.6000	-15.532%	2	181	+0.861%
2026-07-30	191.9100	192.5000	191.9100	192.5000	+3.334%	2	181	-14.805%
2026-07-20	186.2500	186.2900	186.2500	186.2900	+25.128%	5	180	-11.965%
2026-06-30	148.9500	148.9500	148.8500	148.8800	+2.485%	4	184	+10.156%
2026-06-29	145.7600	145.7600	145.0700	145.2700	+3.801%	4	187	+12.893%
2026-06-25	139.9500	139.9500	139.9500	139.9500	-12.163%	32	184	+17.185%
2026-06-16	159.3300	159.3300	159.3300	159.3300	+1.175%	3	152	+2.931%
2026-06-11	157.4800	157.4800	157.4800	157.4800	-6.976%	3	153	+4.140%
2026-06-05	171.8500	171.8700	169.2500	169.2900	-2.128%	22	153	-3.125%
2026-06-04	172.9700	172.9700	172.9700	172.9700	+4.387%	1	153	-5.186%
2026-06-01	165.7000	165.7000	165.7000	165.7000	+27.227%	1	152	-1.026%
2026-04-27	130.2400	130.2400	130.2400	130.2400	-0.792%	1	151	+25.921%
2026-04-21	131.2800	131.2800	131.2800	131.2800	-2.799%	4	154	+24.924%
2026-04-20	135.0600	135.0600	135.0600	135.0600	+7.021%	1	154	+21.428%
2026-04-16	126.2000	126.2000	126.2000	126.2000	+13.184%	3	153	+29.952%
2026-03-30	111.5000	111.5000	111.5000	111.5000	-21.307%	1	153	+47.085%
2026-02-06	141.6900	141.6900	141.6900	141.6900	+17.536%	1	154	+15.746%
2026-01-28	120.5500	120.5500	120.5500	120.5500	-3.660%	5	153	+36.043%
2026-01-27	125.1300	125.1300	125.1300	125.1300	+8.516%	5	148	+31.064%
2026-01-21	112.9000	115.3100	112.8400	115.3100	-7.789%	3	148	+42.225%
2026-01-13	124.5500	125.0500	124.5500	125.0500	-9.253%	30	145	+31.148%
2025-12-30	137.8000	137.8000	137.8000	137.8000	+1.428%	1	123	+19.013%
2025-11-05	135.8600	135.8600	135.8600	135.8600	+2.135%	4	124	+20.712%
2025-11-03	133.0200	133.0200	133.0200	133.0200	+2.599%	1	120	+23.290%
2025-10-21	129.8500	129.8500	129.6500	129.6500	+4.540%	2	120	+26.494%
2025-10-02	124.0200	124.0200	124.0200	124.0200	+18.002%	1	119	+32.237%
2025-09-18	104.4700	105.2500	104.4700	105.1000	-1.222%	32	120	+56.042%
2025-09-08	106.4000	106.4000	106.4000	106.4000	-1.253%	3	117	+54.135%
2025-09-05	107.3000	107.7500	107.3000	107.7500	+2.502%	2	114	+52.204%
2025-09-04	105.1200	105.1200	105.1200	105.1200	+1.644%	3	114	+56.012%
2025-09-03	103.2100	103.5500	103.0700	103.4200	+15.929%	12	117	+58.577%
2025-08-08	89.2100	89.2100	89.2100	89.2100	+21.705%	1	114	+83.836%
2025-08-05	73.5000	73.5000	73.3000	73.3000	+0.466%	2	115	+123.738%
2025-08-01	72.9500	72.9600	72.7500	72.9600	-6.161%	3	115	+124.781%
2025-07-31	77.7500	77.7500	77.7500	77.7500	-7.440%	1	115	+110.932%
2025-07-24	84.0000	84.0000	84.0000	84.0000	+15.100%	20	114	+95.238%
2025-06-30	72.9800	72.9800	72.9800	72.9800	-1.511%	10	114	+124.719%
2025-06-27	74.1000	74.1000	74.1000	74.1000	-0.269%	2	120	+121.323%
2025-06-25	74.3000	74.3000	74.3000	74.3000	+2.909%	3	122	+120.727%
2025-06-16	72.5000	72.5000	72.1600	72.2000	+1.348%	5	119	+127.147%
2025-06-13	71.2400	71.2400	71.2400	71.2400	-10.130%	20	120	+130.208%
2025-05-21	79.2700	79.2700	79.2700	79.2700	-2.136%	1	120	+106.888%
2025-05-19	79.4500	81.0000	79.4500	81.0000	-3.110%	10	120	+102.469%
2025-05-16	83.6000	83.6000	83.6000	83.6000	-2.222%	2	122	+96.172%
2025-05-14	85.5000	85.5000	85.5000	85.5000	+3.574%	1	121	+91.813%
2025-05-12	82.5500	82.5500	82.5500	82.5500	+11.629%	4	121	+98.667%
2025-05-09	73.9500	73.9500	73.9500	73.9500	-6.605%	8	121	+121.771%
2025-05-02	77.0500	79.1800	77.0500	79.1800	-2.428%	10	117	+107.123%
2025-04-25	82.3500	82.3500	81.1500	81.1500	+2.462%	40	116	+102.095%
2025-04-23	79.2000	79.2000	79.2000	79.2000	+16.831%	32	115	+107.071%
2025-04-21	67.7900	67.7900	67.7900	67.7900	-3.625%	1	137	+141.924%
2025-04-11	70.3300	70.3400	70.3300	70.3400	+12.167%	12	138	+133.153%
2025-04-08	62.7100	62.7100	62.7100	62.7100	+8.326%	6	132	+161.521%
2025-04-07	58.3000	58.3000	57.8900	57.8900	-15.179%	17	126	+183.296%
2025-04-04	68.2500	68.2500	68.2500	68.2500	-12.410%	32	111	+140.293%
2025-04-03	77.9200	77.9200	77.9200	77.9200	-19.204%	36	95	+110.472%
2025-04-02	96.4400	96.4400	96.4400	96.4400	+3.255%	1	95	+70.054%
2025-03-27	93.3500	93.4000	93.3500	93.4000	-1.581%	2	95	+75.589%
2025-03-26	94.7500	94.9000	94.7500	94.9000	+0.476%	21	94	+72.813%
2025-03-25	94.6000	94.6000	94.4500	94.4500	+3.224%	40	83	+73.637%
2025-03-24	91.6500	91.6500	91.5000	91.5000	+5.245%	2	63	+79.235%
2025-03-21	86.3000	86.9400	86.3000	86.9400	-2.039%	6	62	+88.636%
2025-03-20	88.8500	88.9000	88.7500	88.7500	+2.756%	4	62	+84.789%
2025-03-17	86.3700	86.3700	86.3700	86.3700	+0.900%	2	62	+89.881%
2025-03-14	85.6000	85.6000	85.6000	85.6000	-5.414%	2	64	+91.589%
2025-03-12	90.5000	90.5000	90.5000	90.5000	-18.055%	5	64	+81.215%
2025-02-26	110.8500	111.0000	110.4400	110.4400	-5.848%	61	59	+48.497%
2025-02-25	117.3000	117.3000	117.3000	117.3000	+2.356%	1	59	+39.812%
2025-02-18	114.6000	114.6000	114.6000	114.6000	+1.957%	9	59	+43.106%
2025-02-13	112.6300	112.6300	112.4000	112.4000	+8.599%	42	8	+45.907%
2025-02-07	103.5000	103.5000	103.5000	103.5000	+0.097%	2	8	+58.454%
2025-02-06	103.4000	103.4000	103.4000	103.4000	+3.951%	3	7	+58.607%
2025-02-03	100.4400	100.4400	99.0900	99.4700	-6.557%	3	4	+64.874%
2025-01-31	106.4500	106.4500	106.4500	106.4500	0.000%	2	1	+54.063%