Dark

AAPL20270617C140
AAPL Jun 17 2027 140.00 Call (AAPL270617C00140000)
option OPRA

EOD

Jul 1, 2026

160.50+5.246%(+8.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	160.5000	160.5000	160.5000	160.5000	+5.246%	4	205	0.000%
2026-06-26	143.9000	152.5000	143.9000	152.5000	+5.558%	5	205	+5.246%
2026-06-25	144.4700	144.4700	144.4700	144.4700	-18.654%	40	203	+11.096%
2026-06-08	177.8000	177.8000	177.6000	177.6000	+2.122%	2	173	-9.628%
2026-06-05	176.6000	176.7000	173.9000	173.9100	+10.545%	40	173	-7.711%
2026-05-07	157.3200	157.3200	157.3200	157.3200	+16.018%	3	182	+2.021%
2026-04-28	135.6000	135.6000	135.6000	135.6000	-3.488%	1	182	+18.363%
2026-04-22	140.5000	140.5000	140.5000	140.5000	+8.160%	180	181	+14.235%
2026-04-16	129.9000	129.9000	129.9000	129.9000	+8.703%	2	276	+23.557%
2026-04-07	119.5000	119.5000	119.5000	119.5000	+1.745%	3	276	+34.310%
2026-03-31	117.4500	117.4500	117.4500	117.4500	+1.662%	3	276	+36.654%
2026-03-30	115.5300	115.5300	115.5300	115.5300	-6.590%	14	273	+38.925%
2026-03-27	122.5700	123.6800	122.5700	123.6800	-4.198%	6	270	+29.770%
2026-03-11	129.1000	129.1000	129.1000	129.1000	-0.501%	1	269	+24.322%
2026-03-10	129.7500	129.7500	129.7500	129.7500	+3.461%	1	270	+23.699%
2026-03-06	125.4100	125.4100	125.4100	125.4100	-4.413%	1	271	+27.980%
2026-03-04	131.2000	131.2000	131.2000	131.2000	-6.619%	4	271	+22.332%
2026-02-26	140.5000	140.5000	140.5000	140.5000	+6.439%	1	271	+14.235%
2026-02-19	132.0000	132.0000	132.0000	132.0000	+0.763%	10	271	+21.591%
2026-02-12	131.0000	131.0000	131.0000	131.0000	-6.429%	1	271	+22.519%
2026-02-09	140.0000	140.0000	140.0000	140.0000	-2.778%	4	271	+14.643%
2026-02-05	144.0000	144.0000	144.0000	144.0000	+1.587%	1	267	+11.458%
2026-02-04	141.7500	141.7500	141.7500	141.7500	+12.117%	1	268	+13.228%
2026-01-30	126.4300	126.4300	126.4300	126.4300	+1.136%	7	269	+26.948%
2026-01-29	124.8200	125.0100	124.8200	125.0100	+0.297%	3	269	+28.390%
2026-01-28	124.4900	124.6400	124.4900	124.6400	-2.434%	6	268	+28.771%
2026-01-27	127.7500	127.7500	127.7500	127.7500	+4.158%	3	267	+25.636%
2026-01-26	122.6500	122.6500	122.6500	122.6500	+3.941%	2	267	+30.860%
2026-01-22	118.0000	118.0000	118.0000	118.0000	-5.213%	1	265	+36.017%
2026-01-16	124.4900	124.4900	124.4900	124.4900	-4.202%	1	264	+28.926%
2026-01-13	129.9500	129.9500	129.9500	129.9500	+0.309%	10	264	+23.509%
2026-01-12	129.5500	129.5500	129.5500	129.5500	+0.426%	20	254	+23.890%
2026-01-09	129.0000	129.0000	129.0000	129.0000	-7.857%	4	234	+24.419%
2026-01-02	140.0000	140.0000	140.0000	140.0000	-0.533%	1	234	+14.643%
2025-12-31	140.8000	140.8000	140.7500	140.7500	+0.085%	2	234	+14.032%
2025-11-21	138.5000	140.8100	138.5000	140.6300	-2.415%	6	234	+14.129%
2025-11-14	143.2000	144.1200	143.2000	144.1100	+1.130%	6	235	+11.373%
2025-11-13	142.5000	142.5000	142.5000	142.5000	-0.973%	2	237	+12.632%
2025-11-12	143.9000	143.9000	143.9000	143.9000	+7.710%	1	239	+11.536%
2025-10-20	133.6000	133.6000	133.6000	133.6000	+12.962%	1	240	+20.135%
2025-10-14	118.2700	118.2700	118.2700	118.2700	-5.369%	1	240	+35.706%
2025-09-22	121.4800	124.9800	121.4800	124.9800	+14.367%	2	239	+28.421%
2025-09-18	109.0700	109.4700	108.9500	109.2800	-1.104%	28	239	+46.870%
2025-09-08	110.5000	110.5000	110.5000	110.5000	+2.886%	3	253	+45.249%
2025-09-03	107.1700	107.5600	107.1700	107.4000	+5.366%	12	250	+49.441%
2025-08-28	101.9300	101.9300	101.9300	101.9300	-0.449%	1	253	+57.461%
2025-08-15	103.8000	103.8000	102.3900	102.3900	+33.060%	2	253	+56.754%
2025-08-05	77.1500	77.1500	76.9500	76.9500	+0.457%	2	253	+108.577%
2025-08-01	76.7500	76.7500	76.6000	76.6000	-7.432%	2	253	+109.530%
2025-07-31	82.7500	82.7500	82.7500	82.7500	-2.819%	2	253	+93.958%
2025-07-18	85.1500	85.1500	85.1500	85.1500	-1.504%	1	253	+88.491%
2025-07-16	86.4500	86.4500	86.4500	86.4500	+1.706%	1	253	+85.656%
2025-07-15	85.2000	85.2000	85.0000	85.0000	+1.796%	4	253	+88.824%
2025-07-14	83.5000	83.5000	83.5000	83.5000	-0.239%	1	253	+92.216%
2025-07-09	83.7000	83.7000	83.7000	83.7000	-2.162%	2	252	+91.756%
2025-07-08	85.5500	85.5500	85.5500	85.5500	-0.869%	155	254	+87.610%
2025-07-02	86.3000	86.3000	86.3000	86.3000	+9.936%	3	99	+85.979%
2025-06-23	78.5000	78.5000	78.5000	78.5000	+1.447%	1	96	+104.459%
2025-06-20	77.3800	77.3800	77.3800	77.3800	+1.883%	8	96	+107.418%
2025-06-16	76.0500	76.0500	75.9300	75.9500	-3.248%	10	92	+111.323%
2025-06-11	78.5000	78.5000	78.5000	78.5000	-2.484%	1	97	+104.459%
2025-05-21	80.5000	80.5000	80.5000	80.5000	-5.848%	5	96	+99.379%
2025-05-19	85.5000	85.5000	85.5000	85.5000	-3.039%	20	91	+87.719%
2025-04-29	87.7000	88.1800	87.5500	88.1800	+3.863%	19	78	+82.014%
2025-04-25	85.8500	86.1000	84.9000	84.9000	+0.295%	40	80	+89.046%
2025-04-24	84.6000	84.8000	84.6000	84.6500	+3.891%	5	69	+89.604%
2025-04-15	81.4800	81.4800	81.4800	81.4800	+3.585%	8	67	+96.981%
2025-04-11	78.6600	78.6600	78.6600	78.6600	-0.682%	22	67	+104.043%
2025-04-09	73.5500	79.2000	67.9000	79.2000	+25.934%	20	78	+102.652%
2025-04-07	70.0500	70.0500	62.8900	62.8900	-33.835%	6	63	+155.208%
2025-03-31	95.0000	95.0500	95.0000	95.0500	-0.627%	2	57	+68.858%
2025-03-28	95.6500	95.6500	95.6500	95.6500	-3.237%	4	56	+67.799%
2025-03-26	98.6500	98.8500	98.6500	98.8500	+0.152%	20	56	+62.367%
2025-03-25	98.6000	98.7000	98.6000	98.7000	+9.484%	2	46	+62.614%
2025-03-21	90.1500	90.1500	90.1500	90.1500	-2.541%	20	45	+78.037%
2025-03-20	92.5000	92.5000	92.5000	92.5000	+2.527%	2	40	+73.514%
2025-03-14	90.2200	90.2200	90.2200	90.2200	-7.939%	2	39	+77.898%
2025-03-11	95.0000	98.0000	95.0000	98.0000	-4.241%	2	40	+63.776%
2025-03-10	104.6000	104.6000	102.3400	102.3400	-9.920%	5	40	+56.830%
2025-03-04	113.6100	113.6100	113.6100	113.6100	-0.968%	1	39	+41.273%
2025-02-26	114.7300	114.7300	114.7200	114.7200	+10.308%	8	38	+39.906%
2025-02-10	104.0000	104.0000	104.0000	104.0000	+1.761%	4	38	+54.327%
2025-02-03	106.1500	106.1500	102.2000	102.2000	-10.641%	4	34	+57.045%
2025-01-30	113.5200	114.3700	113.5200	114.3700	0.000%	31	31	+40.334%