Dark

AAPL20270617C140
AAPL Jun 17 2027 140.00 Call (AAPL270617C00140000)
option OPRA

Inactive

Jul 30, 2026

198.67+2.698%(+5.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	198.6700	198.6700	198.6700	198.6700	+2.698%	1	198	0.000%
2026-07-21	192.9000	193.4500	192.9000	193.4500	+0.739%	5	199	+2.698%
2026-07-20	192.0300	192.0300	192.0300	192.0300	+19.645%	1	204	+3.458%
2026-07-01	160.5000	160.5000	160.5000	160.5000	+5.246%	4	205	+23.782%
2026-06-26	143.9000	152.5000	143.9000	152.5000	+5.558%	5	205	+30.275%
2026-06-25	144.4700	144.4700	144.4700	144.4700	-18.654%	40	203	+37.516%
2026-06-08	177.8000	177.8000	177.6000	177.6000	+2.122%	2	173	+11.864%
2026-06-05	176.6000	176.7000	173.9000	173.9100	+10.545%	40	173	+14.237%
2026-05-07	157.3200	157.3200	157.3200	157.3200	+16.018%	3	182	+26.284%
2026-04-28	135.6000	135.6000	135.6000	135.6000	-3.488%	1	182	+46.512%
2026-04-22	140.5000	140.5000	140.5000	140.5000	+8.160%	180	181	+41.402%
2026-04-16	129.9000	129.9000	129.9000	129.9000	+8.703%	2	276	+52.941%
2026-04-07	119.5000	119.5000	119.5000	119.5000	+1.745%	3	276	+66.251%
2026-03-31	117.4500	117.4500	117.4500	117.4500	+1.662%	3	276	+69.153%
2026-03-30	115.5300	115.5300	115.5300	115.5300	-6.590%	14	273	+71.964%
2026-03-27	122.5700	123.6800	122.5700	123.6800	-4.198%	6	270	+60.632%
2026-03-11	129.1000	129.1000	129.1000	129.1000	-0.501%	1	269	+53.888%
2026-03-10	129.7500	129.7500	129.7500	129.7500	+3.461%	1	270	+53.118%
2026-03-06	125.4100	125.4100	125.4100	125.4100	-4.413%	1	271	+58.416%
2026-03-04	131.2000	131.2000	131.2000	131.2000	-6.619%	4	271	+51.425%
2026-02-26	140.5000	140.5000	140.5000	140.5000	+6.439%	1	271	+41.402%
2026-02-19	132.0000	132.0000	132.0000	132.0000	+0.763%	10	271	+50.508%
2026-02-12	131.0000	131.0000	131.0000	131.0000	-6.429%	1	271	+51.656%
2026-02-09	140.0000	140.0000	140.0000	140.0000	-2.778%	4	271	+41.907%
2026-02-05	144.0000	144.0000	144.0000	144.0000	+1.587%	1	267	+37.965%
2026-02-04	141.7500	141.7500	141.7500	141.7500	+12.117%	1	268	+40.155%
2026-01-30	126.4300	126.4300	126.4300	126.4300	+1.136%	7	269	+57.138%
2026-01-29	124.8200	125.0100	124.8200	125.0100	+0.297%	3	269	+58.923%
2026-01-28	124.4900	124.6400	124.4900	124.6400	-2.434%	6	268	+59.395%
2026-01-27	127.7500	127.7500	127.7500	127.7500	+4.158%	3	267	+55.515%
2026-01-26	122.6500	122.6500	122.6500	122.6500	+3.941%	2	267	+61.981%
2026-01-22	118.0000	118.0000	118.0000	118.0000	-5.213%	1	265	+68.364%
2026-01-16	124.4900	124.4900	124.4900	124.4900	-4.202%	1	264	+59.587%
2026-01-13	129.9500	129.9500	129.9500	129.9500	+0.309%	10	264	+52.882%
2026-01-12	129.5500	129.5500	129.5500	129.5500	+0.426%	20	254	+53.354%
2026-01-09	129.0000	129.0000	129.0000	129.0000	-7.857%	4	234	+54.008%
2026-01-02	140.0000	140.0000	140.0000	140.0000	-0.533%	1	234	+41.907%
2025-12-31	140.8000	140.8000	140.7500	140.7500	+0.085%	2	234	+41.151%
2025-11-21	138.5000	140.8100	138.5000	140.6300	-2.415%	6	234	+41.271%
2025-11-14	143.2000	144.1200	143.2000	144.1100	+1.130%	6	235	+37.860%
2025-11-13	142.5000	142.5000	142.5000	142.5000	-0.973%	2	237	+39.418%
2025-11-12	143.9000	143.9000	143.9000	143.9000	+7.710%	1	239	+38.061%
2025-10-20	133.6000	133.6000	133.6000	133.6000	+12.962%	1	240	+48.705%
2025-10-14	118.2700	118.2700	118.2700	118.2700	-5.369%	1	240	+67.980%
2025-09-22	121.4800	124.9800	121.4800	124.9800	+14.367%	2	239	+58.961%
2025-09-18	109.0700	109.4700	108.9500	109.2800	-1.104%	28	239	+81.799%
2025-09-08	110.5000	110.5000	110.5000	110.5000	+2.886%	3	253	+79.792%
2025-09-03	107.1700	107.5600	107.1700	107.4000	+5.366%	12	250	+84.981%
2025-08-28	101.9300	101.9300	101.9300	101.9300	-0.449%	1	253	+94.908%
2025-08-15	103.8000	103.8000	102.3900	102.3900	+33.060%	2	253	+94.033%
2025-08-05	77.1500	77.1500	76.9500	76.9500	+0.457%	2	253	+158.181%
2025-08-01	76.7500	76.7500	76.6000	76.6000	-7.432%	2	253	+159.360%
2025-07-31	82.7500	82.7500	82.7500	82.7500	-2.819%	2	253	+140.085%
2025-07-18	85.1500	85.1500	85.1500	85.1500	-1.504%	1	253	+133.318%
2025-07-16	86.4500	86.4500	86.4500	86.4500	+1.706%	1	253	+129.809%
2025-07-15	85.2000	85.2000	85.0000	85.0000	+1.796%	4	253	+133.729%
2025-07-14	83.5000	83.5000	83.5000	83.5000	-0.239%	1	253	+137.928%
2025-07-09	83.7000	83.7000	83.7000	83.7000	-2.162%	2	252	+137.360%
2025-07-08	85.5500	85.5500	85.5500	85.5500	-0.869%	155	254	+132.227%
2025-07-02	86.3000	86.3000	86.3000	86.3000	+9.936%	3	99	+130.209%
2025-06-23	78.5000	78.5000	78.5000	78.5000	+1.447%	1	96	+153.083%
2025-06-20	77.3800	77.3800	77.3800	77.3800	+1.883%	8	96	+156.746%
2025-06-16	76.0500	76.0500	75.9300	75.9500	-3.248%	10	92	+161.580%
2025-06-11	78.5000	78.5000	78.5000	78.5000	-2.484%	1	97	+153.083%
2025-05-21	80.5000	80.5000	80.5000	80.5000	-5.848%	5	96	+146.795%
2025-05-19	85.5000	85.5000	85.5000	85.5000	-3.039%	20	91	+132.363%
2025-04-29	87.7000	88.1800	87.5500	88.1800	+3.863%	19	78	+125.301%
2025-04-25	85.8500	86.1000	84.9000	84.9000	+0.295%	40	80	+134.005%
2025-04-24	84.6000	84.8000	84.6000	84.6500	+3.891%	5	69	+134.696%
2025-04-15	81.4800	81.4800	81.4800	81.4800	+3.585%	8	67	+143.827%
2025-04-11	78.6600	78.6600	78.6600	78.6600	-0.682%	22	67	+152.568%
2025-04-09	73.5500	79.2000	67.9000	79.2000	+25.934%	20	78	+150.846%
2025-04-07	70.0500	70.0500	62.8900	62.8900	-33.835%	6	63	+215.901%
2025-03-31	95.0000	95.0500	95.0000	95.0500	-0.627%	2	57	+109.016%
2025-03-28	95.6500	95.6500	95.6500	95.6500	-3.237%	4	56	+107.705%
2025-03-26	98.6500	98.8500	98.6500	98.8500	+0.152%	20	56	+100.981%
2025-03-25	98.6000	98.7000	98.6000	98.7000	+9.484%	2	46	+101.287%
2025-03-21	90.1500	90.1500	90.1500	90.1500	-2.541%	20	45	+120.377%
2025-03-20	92.5000	92.5000	92.5000	92.5000	+2.527%	2	40	+114.778%
2025-03-14	90.2200	90.2200	90.2200	90.2200	-7.939%	2	39	+120.206%
2025-03-11	95.0000	98.0000	95.0000	98.0000	-4.241%	2	40	+102.724%
2025-03-10	104.6000	104.6000	102.3400	102.3400	-9.920%	5	40	+94.127%
2025-03-04	113.6100	113.6100	113.6100	113.6100	-0.968%	1	39	+74.870%
2025-02-26	114.7300	114.7300	114.7200	114.7200	+10.308%	8	38	+73.178%
2025-02-10	104.0000	104.0000	104.0000	104.0000	+1.761%	4	38	+91.029%
2025-02-03	106.1500	106.1500	102.2000	102.2000	-10.641%	4	34	+94.393%
2025-01-30	113.5200	114.3700	113.5200	114.3700	0.000%	31	31	+73.708%