Dark

AAPL20270617C130
AAPL Jun 17 2027 130.00 Call (AAPL270617C00130000)
option OPRA

Inactive

Jun 22, 2026

174.73+0.092%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	174.7300	174.7300	174.7300	174.7300	+0.092%	1	307	0.000%
2026-06-16	174.5700	174.5700	174.5700	174.5700	+2.076%	1	307	+0.092%
2026-06-15	171.0200	171.0200	171.0200	171.0200	+1.195%	58	306	+2.169%
2026-06-09	169.0000	169.0000	169.0000	169.0000	-9.770%	1	266	+3.391%
2026-06-08	187.2500	187.3000	187.2500	187.3000	+1.877%	2	266	-6.711%
2026-06-05	185.7500	185.7500	183.8500	183.8500	-1.151%	40	265	-4.961%
2026-06-02	185.9900	185.9900	185.9900	185.9900	+2.192%	2	248	-6.054%
2026-06-01	182.0000	182.0000	182.0000	182.0000	-2.151%	1	250	-3.995%
2026-05-29	189.0000	189.7000	186.0000	186.0000	+10.235%	22	250	-6.059%
2026-05-11	168.7300	168.7300	168.7300	168.7300	+22.295%	3	269	+3.556%
2026-04-10	138.3200	138.3200	137.9700	137.9700	+5.643%	72	271	+26.643%
2026-03-26	130.6000	130.6000	130.6000	130.6000	-0.684%	198	199	+33.790%
2026-03-17	131.5000	131.5000	131.5000	131.5000	-0.417%	1	318	+32.875%
2026-03-13	132.0500	132.0500	132.0500	132.0500	-11.376%	3	317	+32.321%
2026-02-09	149.0000	149.0000	149.0000	149.0000	-2.875%	1	317	+17.268%
2026-02-04	153.4100	153.4100	153.4100	153.4100	+7.898%	1	316	+13.897%
2026-02-02	142.1800	142.1800	142.1800	142.1800	+7.671%	3	317	+22.894%
2026-01-26	132.0500	132.0500	132.0500	132.0500	+4.926%	5	314	+32.321%
2026-01-23	125.8500	125.8500	125.8500	125.8500	-9.166%	2	309	+38.840%
2026-01-13	137.7400	138.5500	137.7400	138.5500	+1.875%	66	310	+26.113%
2026-01-12	136.0000	136.0000	136.0000	136.0000	-1.127%	1	244	+28.478%
2026-01-09	136.2500	137.5500	136.2500	137.5500	-7.585%	20	244	+27.030%
2026-01-02	148.8400	148.8400	148.8400	148.8400	-0.773%	1	224	+17.395%
2025-12-31	150.0000	150.0000	150.0000	150.0000	+0.033%	1	223	+16.487%
2025-12-17	149.9500	149.9500	149.9500	149.9500	-1.672%	1	223	+16.526%
2025-12-15	152.5000	152.5000	152.5000	152.5000	-2.244%	3	224	+14.577%
2025-12-08	156.0000	156.0000	156.0000	156.0000	-1.328%	2	227	+12.006%
2025-12-04	158.1000	158.1000	158.1000	158.1000	+1.934%	1	227	+10.519%
2025-11-26	155.1000	155.1000	155.1000	155.1000	+3.159%	1	227	+12.656%
2025-10-30	150.3500	150.3500	150.3500	150.3500	+18.386%	2	227	+16.215%
2025-10-10	127.0000	127.0000	127.0000	127.0000	-6.321%	1	227	+37.583%
2025-09-26	135.5700	135.5700	135.5700	135.5700	+2.348%	1	228	+28.885%
2025-09-24	132.4600	132.4600	132.4600	132.4600	-1.075%	1	229	+31.912%
2025-09-22	133.3200	133.9000	133.3200	133.9000	+13.629%	2	229	+30.493%
2025-09-18	117.7000	117.8400	117.7000	117.8400	-0.850%	2	229	+48.277%
2025-09-08	118.8500	118.8500	118.8500	118.8500	-0.610%	1	229	+47.017%
2025-09-05	119.5800	119.5800	119.5800	119.5800	+10.620%	2	229	+46.120%
2025-08-26	108.1000	108.1000	108.1000	108.1000	-2.586%	1	231	+61.637%
2025-08-15	110.9700	110.9700	110.9700	110.9700	+1.296%	1	232	+57.457%
2025-08-08	105.8000	109.5500	105.8000	109.5500	+14.832%	4	231	+59.498%
2025-08-06	95.4000	95.4000	95.4000	95.4000	+8.854%	1	231	+83.155%
2025-08-04	87.6400	87.6400	87.6400	87.6400	+3.839%	1	230	+99.372%
2025-08-01	84.3500	84.4000	84.3000	84.4000	-7.760%	4	229	+107.026%
2025-07-30	91.5000	91.5000	91.5000	91.5000	-3.836%	1	229	+90.962%
2025-07-10	95.1500	95.1500	95.1500	95.1500	+0.901%	1	229	+83.636%
2025-07-07	94.8400	94.8400	94.3000	94.3000	+0.426%	2	229	+85.292%
2025-07-02	93.9000	93.9000	93.9000	93.9000	+12.388%	1	228	+86.081%
2025-06-30	84.7200	84.7200	83.5500	83.5500	-2.588%	3	228	+109.132%
2025-06-25	85.7700	85.7700	85.7700	85.7700	+2.719%	2	226	+103.719%
2025-06-16	83.5400	83.5400	83.5000	83.5000	-1.219%	2	224	+109.257%
2025-06-11	84.5300	84.5300	84.5300	84.5300	-3.823%	1	225	+106.708%
2025-06-05	87.8900	87.8900	87.8900	87.8900	+0.011%	1	225	+98.805%
2025-05-22	87.8800	87.8800	87.8800	87.8800	-6.011%	1	226	+98.828%
2025-05-19	93.5000	93.5000	93.5000	93.5000	-2.084%	5	226	+86.877%
2025-05-12	93.3500	95.4900	93.3500	95.4900	+12.633%	4	226	+82.983%
2025-05-06	84.7800	84.7800	84.7800	84.7800	-11.595%	3	229	+106.098%
2025-04-30	95.8000	95.9000	95.7000	95.9000	+2.842%	20	226	+82.200%
2025-04-28	93.2500	93.2500	93.2500	93.2500	-0.107%	1	216	+87.378%
2025-04-25	93.4000	93.4000	93.3500	93.3500	+0.701%	12	216	+87.177%
2025-04-24	92.8500	92.8500	92.7000	92.7000	+7.728%	2	213	+88.490%
2025-04-22	86.0500	86.0500	86.0500	86.0500	+9.131%	5	212	+103.056%
2025-04-21	80.1900	80.1900	78.8500	78.8500	-4.690%	7	211	+121.598%
2025-04-11	82.7300	82.7300	82.7300	82.7300	+0.376%	6	211	+111.205%
2025-04-04	82.4200	82.4200	82.4200	82.4200	-8.767%	2	214	+112.000%
2025-04-03	90.5600	90.5600	90.3400	90.3400	-14.934%	198	215	+93.414%
2025-03-26	106.7500	106.9000	106.2000	106.2000	-0.469%	6	18	+64.529%
2025-03-25	106.6000	106.7000	106.6000	106.7000	+3.092%	2	18	+63.758%
2025-03-24	103.5000	103.5000	103.5000	103.5000	+3.500%	1	18	+68.821%
2025-03-20	100.0500	100.0500	100.0000	100.0000	+1.740%	2	17	+74.730%
2025-03-18	98.9200	98.9200	98.2900	98.2900	-2.053%	2	17	+77.770%
2025-03-12	100.3500	100.3500	100.3500	100.3500	-4.882%	5	16	+74.121%
2025-03-11	103.9200	105.5000	103.9200	105.5000	-13.383%	4	16	+65.621%
2025-03-03	124.8600	124.8600	121.8000	121.8000	+1.500%	11	12	+43.456%
2025-02-28	120.0000	120.0000	120.0000	120.0000	-2.873%	2	16	+45.608%
2025-02-27	123.5500	123.5500	123.5500	123.5500	-4.091%	10	17	+41.425%
2025-02-19	128.8200	128.8200	128.8200	128.8200	+3.056%	5	9	+35.639%
2025-02-13	125.0000	125.0000	125.0000	125.0000	+5.042%	1	3	+39.784%
2025-02-12	119.0000	119.0000	119.0000	119.0000	+5.217%	1	3	+46.832%
2025-02-03	110.1700	113.1000	110.1700	113.1000	-8.495%	2	2	+54.492%
2025-01-30	123.6000	123.6000	123.6000	123.6000	+10.062%	1	1	+41.367%
2025-01-27	112.3000	112.3000	112.3000	112.3000	0.000%	1	1	+55.592%