Dark

AAPL20270617C100
AAPL Jun 17 2027 100.00 Call (AAPL270617C00100000)
option OPRA

EOD

Jun 30, 2026

193.00-3.789%(-7.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	191.6300	193.0000	191.6300	193.0000	-3.789%	2	141	0.000%
2026-06-18	200.6000	200.6000	200.6000	200.6000	-1.036%	1	144	-3.789%
2026-06-17	202.7000	202.7000	202.7000	202.7000	+0.203%	1	144	-4.785%
2026-06-16	202.2900	202.2900	202.2900	202.2900	+3.157%	1	144	-4.592%
2026-06-10	196.1000	196.1000	196.1000	196.1000	-8.791%	1	144	-1.581%
2026-06-04	215.0000	215.0000	215.0000	215.0000	-2.384%	1	144	-10.233%
2026-06-02	217.3300	220.5500	217.3300	220.2500	+0.727%	49	145	-12.372%
2026-05-29	218.6600	218.6600	218.6600	218.6600	+15.108%	3	153	-11.735%
2026-05-07	192.5900	192.5900	189.9600	189.9600	+0.243%	2	156	+1.600%
2026-05-06	188.8500	189.5000	188.8500	189.5000	+6.461%	3	155	+1.847%
2026-04-30	178.0000	178.0000	178.0000	178.0000	+0.679%	1	156	+8.427%
2026-04-20	176.9100	176.9100	176.8000	176.8000	+1.609%	15	155	+9.163%
2026-04-17	174.0000	174.0000	174.0000	174.0000	+3.325%	1	160	+10.920%
2026-04-16	168.4000	168.4000	168.4000	168.4000	-0.649%	3	159	+14.608%
2026-04-15	169.3900	169.5000	169.3900	169.5000	+4.430%	9	158	+13.864%
2026-04-13	162.3100	162.3100	162.3100	162.3100	+6.629%	7	156	+18.908%
2026-04-07	152.2200	152.2200	152.2200	152.2200	-6.384%	2	156	+26.790%
2026-04-06	162.6000	162.6000	162.6000	162.6000	+2.264%	1	157	+18.696%
2026-04-02	156.2000	159.0000	156.2000	159.0000	-0.226%	6	153	+21.384%
2026-04-01	159.3600	159.3600	159.3600	159.3600	+3.784%	9	153	+21.109%
2026-03-20	153.5500	153.5500	153.5500	153.5500	+0.137%	1	158	+25.692%
2026-03-19	155.0000	155.0000	153.3400	153.3400	-3.862%	2	158	+25.864%
2026-03-17	159.5000	159.5000	159.5000	159.5000	+0.949%	2	159	+21.003%
2026-03-13	158.0000	158.0000	158.0000	158.0000	-2.125%	1	159	+22.152%
2026-03-06	161.4300	161.4300	161.4300	161.4300	-3.335%	1	158	+19.556%
2026-03-03	167.0000	167.0000	167.0000	167.0000	-1.805%	1	158	+15.569%
2026-03-02	170.0700	170.0700	170.0700	170.0700	-5.021%	3	158	+13.483%
2026-02-25	179.0600	179.0600	179.0600	179.0600	+5.609%	4	158	+7.785%
2026-02-19	169.5500	169.5500	169.5500	169.5500	+1.936%	1	158	+13.831%
2026-02-17	166.3300	166.3300	166.3300	166.3300	-0.592%	1	158	+16.034%
2026-02-12	167.3200	167.3200	167.3200	167.3200	-6.326%	6	158	+15.348%
2026-02-09	178.0000	178.6200	178.0000	178.6200	-0.407%	4	164	+8.051%
2026-02-04	180.0000	180.0000	179.3500	179.3500	+2.544%	2	161	+7.611%
2026-02-03	174.2000	174.9000	174.2000	174.9000	+10.696%	3	161	+10.349%
2026-01-30	158.0000	158.0000	158.0000	158.0000	-2.222%	3	161	+22.152%
2026-01-28	161.5900	161.5900	161.5900	161.5900	-1.948%	1	158	+19.438%
2026-01-27	166.4500	166.4500	164.8000	164.8000	+3.000%	4	158	+17.112%
2026-01-26	159.6000	161.0000	159.6000	160.0000	+6.880%	37	155	+20.625%
2026-01-21	152.2000	152.5300	149.7000	149.7000	-7.763%	9	127	+28.925%
2026-01-08	162.8900	162.8900	162.3000	162.3000	-5.831%	3	131	+18.916%
2026-01-05	172.3500	172.3500	172.3500	172.3500	-1.514%	1	127	+11.981%
2026-01-02	175.0000	175.0000	175.0000	175.0000	-1.889%	5	127	+10.286%
2025-12-30	178.3700	178.3700	178.3700	178.3700	+1.002%	2	127	+8.202%
2025-12-23	176.6000	176.6000	176.6000	176.6000	-0.198%	2	127	+9.287%
2025-12-19	176.9500	176.9500	176.9500	176.9500	-0.388%	3	125	+9.070%
2025-12-18	177.6400	177.6400	177.6400	177.6400	-2.288%	1	122	+8.647%
2025-11-11	181.8000	181.8000	181.8000	181.8000	+3.472%	1	121	+6.161%
2025-11-07	175.6000	175.7000	175.6000	175.7000	+0.457%	15	121	+9.846%
2025-11-05	174.9000	174.9000	174.9000	174.9000	-1.186%	5	126	+10.349%
2025-11-04	177.0000	177.0000	177.0000	177.0000	+0.999%	28	131	+9.040%
2025-10-31	175.2500	175.2500	175.2500	175.2500	+0.585%	10	131	+10.128%
2025-10-28	174.2300	174.2300	174.2300	174.2300	+2.882%	5	141	+10.773%
2025-10-27	169.3500	169.3500	169.3500	169.3500	+1.877%	1	140	+13.965%
2025-10-22	166.2300	166.2300	166.2300	166.2300	+5.543%	2	140	+16.104%
2025-10-15	157.5000	157.5000	157.5000	157.5000	+2.127%	10	140	+22.540%
2025-10-13	154.2200	154.2200	154.2200	154.2200	+0.732%	15	140	+25.146%
2025-10-10	155.0300	155.0300	153.1000	153.1000	-5.866%	26	125	+26.061%
2025-10-01	162.6400	162.6400	162.6400	162.6400	+1.650%	2	135	+18.667%
2025-09-22	160.0000	160.0000	160.0000	160.0000	+9.290%	1	136	+20.625%
2025-09-18	146.4000	146.4000	146.4000	146.4000	+2.737%	2	136	+31.831%
2025-09-15	142.5000	142.5000	142.5000	142.5000	+4.779%	1	136	+35.439%
2025-08-08	136.4300	136.4300	136.0000	136.0000	+7.680%	11	137	+41.912%
2025-08-07	126.3000	126.3000	126.3000	126.3000	+12.057%	3	138	+52.811%
2025-08-04	112.7100	112.7100	112.7100	112.7100	-1.460%	2	138	+71.236%
2025-08-01	114.3800	114.3800	114.3800	114.3800	-1.397%	10	137	+68.736%
2025-07-30	116.0000	116.0000	116.0000	116.0000	-3.942%	1	137	+66.379%
2025-07-28	120.7600	120.7600	120.7600	120.7600	-0.116%	2	138	+59.821%
2025-07-22	121.0000	121.0000	120.9000	120.9000	+1.811%	2	140	+59.636%
2025-07-18	118.7500	118.7500	118.7500	118.7500	+0.695%	5	140	+62.526%
2025-07-17	117.9300	117.9300	117.9300	117.9300	+1.175%	2	135	+63.656%
2025-07-16	116.5600	116.5600	116.5600	116.5600	+0.069%	30	135	+65.580%
2025-07-14	116.4800	116.4800	116.4800	116.4800	-3.336%	1	112	+65.694%
2025-07-02	119.6000	120.5000	119.6000	120.5000	+2.597%	6	111	+60.166%
2025-07-01	117.4500	117.4500	117.4500	117.4500	+9.521%	5	106	+64.325%
2025-06-20	109.1400	109.1400	106.7000	107.2400	+1.505%	6	101	+79.970%
2025-06-18	105.6500	105.6500	105.6500	105.6500	-2.806%	2	100	+82.679%
2025-06-11	110.0300	110.1900	108.7000	108.7000	-2.424%	3	100	+77.553%
2025-06-09	111.4000	111.4000	111.4000	111.4000	+4.601%	1	99	+73.250%
2025-05-23	106.5000	106.5000	106.5000	106.5000	-9.362%	2	99	+81.221%
2025-05-20	117.5000	117.5000	117.5000	117.5000	-0.844%	1	99	+64.255%
2025-05-19	118.5000	118.5000	118.5000	118.5000	+9.418%	1	98	+62.869%
2025-05-09	108.3000	108.3000	108.3000	108.3000	-0.092%	2	97	+78.209%
2025-05-06	108.4000	108.4000	108.4000	108.4000	-0.714%	1	96	+78.044%
2025-05-05	108.5800	109.1800	108.5800	109.1800	-8.903%	16	95	+76.772%
2025-04-30	120.1500	120.1500	119.8500	119.8500	+1.680%	2	96	+61.035%
2025-04-25	117.8700	117.8700	117.8700	117.8700	-0.237%	28	95	+63.740%
2025-04-24	117.4000	118.1500	117.2500	118.1500	+10.112%	18	81	+63.352%
2025-04-16	107.3000	107.3000	107.3000	107.3000	-5.918%	6	73	+79.870%
2025-04-15	114.0500	114.0500	114.0500	114.0500	+0.123%	2	73	+69.224%
2025-04-14	119.0000	119.0000	113.9100	113.9100	+4.890%	7	73	+69.432%
2025-04-11	109.9000	109.9000	108.0000	108.6000	+15.164%	14	68	+77.716%
2025-04-09	92.5400	94.3000	92.5400	94.3000	+12.102%	9	63	+104.666%
2025-04-08	96.5000	96.5000	84.1200	84.1200	-8.486%	68	55	+129.434%
2025-04-07	88.9500	92.0000	88.9500	91.9200	-17.189%	5	110	+109.965%
2025-04-04	105.0000	111.0000	105.0000	111.0000	-1.753%	46	107	+73.874%
2025-04-03	113.0500	114.0000	112.9800	112.9800	-14.084%	5	87	+70.827%
2025-04-01	131.4000	131.5000	131.4000	131.5000	+1.271%	2	87	+46.768%
2025-03-31	129.8500	129.8500	129.8500	129.8500	-1.666%	1	86	+48.633%
2025-03-26	131.9000	132.0500	131.9000	132.0500	+6.492%	40	85	+46.157%
2025-03-21	122.0000	124.0000	122.0000	124.0000	+0.813%	4	68	+55.645%
2025-03-20	123.0000	123.0000	123.0000	123.0000	-0.485%	1	66	+56.911%
2025-03-19	123.6000	123.6000	123.6000	123.6000	+0.989%	1	65	+56.149%
2025-03-14	123.0000	123.0000	121.6000	122.3900	+0.982%	24	64	+57.693%
2025-03-13	121.2000	121.2000	121.2000	121.2000	-3.357%	5	67	+59.241%
2025-03-12	125.5500	125.5500	125.4100	125.4100	-1.353%	2	67	+53.895%
2025-03-11	127.1300	127.1300	127.1300	127.1300	-4.212%	5	66	+51.813%
2025-03-10	140.0000	140.0000	132.7200	132.7200	-10.445%	3	66	+45.419%
2025-03-07	148.9300	148.9300	147.1800	148.2000	+2.738%	8	67	+30.229%
2025-03-06	144.2500	144.2500	144.2500	144.2500	+2.889%	1	67	+33.795%
2025-03-05	145.0000	145.0000	140.0000	140.2000	-4.898%	4	67	+37.660%
2025-03-04	147.4200	147.4200	147.4200	147.4200	+1.264%	20	63	+30.918%
2025-03-03	150.4600	150.4600	145.5800	145.5800	-6.865%	2	43	+32.573%
2025-02-24	156.3100	156.3100	156.3100	156.3100	+1.500%	1	43	+23.473%
2025-02-18	154.0000	154.0000	154.0000	154.0000	+1.778%	2	43	+25.325%
2025-02-13	149.0000	151.3100	148.0000	151.3100	+4.352%	5	41	+27.553%
2025-02-11	140.5000	145.0000	139.0000	145.0000	+4.822%	8	39	+33.103%
2025-02-10	139.2000	139.2000	138.1900	138.3300	+0.787%	3	37	+39.521%
2025-02-07	141.3000	141.3000	137.2500	137.2500	-3.345%	10	36	+40.619%
2025-02-06	140.1500	142.0000	140.1500	142.0000	-4.054%	2	36	+35.915%
2025-01-31	155.0000	155.0000	148.0000	148.0000	-0.671%	42	36	+30.405%
2025-01-30	148.6000	149.0000	148.6000	149.0000	+0.676%	11	20	+29.530%
2025-01-29	148.0000	148.0000	148.0000	148.0000	+0.407%	2	14	+30.405%
2025-01-28	144.8000	147.4000	144.8000	147.4000	+7.005%	7	12	+30.936%
2025-01-27	137.7500	137.7500	137.7500	137.7500	0.000%	6	6	+40.109%